POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2011 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2011-07-01 72,88 78,39 77,15 62,64 56,83 ↓↓ 101,18 ↑↑ 972.346
2011-07-02 72,18 74,09 68,38 64,42 ↓↓ 83,19 ↑↑ 842.898
2011-07-03 67,21 67,21 52,57 ↓↓ 97,32 ↑↑ 742.734
2011-07-04 75,04 81,48 78,38 64,09 55,88 ↓↓ 95,75 ↑↑ 969.338
2011-07-05 70,87 78,46 75,71 57,40 48,00 ↓↓ 91,91 ↑↑ 1.005.851
2011-07-06 70,41 75,15 74,15 61,55 54,80 ↓↓ 88,84 ↑↑ 989.681
2011-07-07 70,18 77,06 75,06 57,68 47,98 ↓↓ 98,34 ↑↑ 984.713
2011-07-08 72,49 77,17 77,38 62,99 56,03 ↓↓ 93,67 ↑↑ 991.557
2011-07-09 69,29 72,90 62,08 55,22 ↓↓ 83,34 ↑↑ 867.256
2011-07-10 75,85 75,85 47,99 ↓↓ 101,78 ↑↑ 770.825
2011-07-11 80,80 86,96 86,04 69,04 55,91 ↓↓ 101,85 ↑↑ 990.941
2011-07-12 80,52 91,72 82,27 64,04 55,76 ↓↓ 108,14 ↑↑ 1.031.519
2011-07-13 89,00 106,87 87,13 65,60 56,50 ↓↓ 142,67 ↑↑ 1.051.778
2011-07-14 86,98 104,09 85,23 64,56 57,80 ↓↓ 137,13 ↑↑ 1.043.319
2011-07-15 79,25 91,81 77,31 63,19 56,83 ↓↓ 111,87 ↑↑ 1.011.270
2011-07-16 64,26 67,80 57,16 47,52 ↓↓ 76,97 ↑↑ 852.823
2011-07-17 54,61 54,61 17,86 ↓↓ 78,79 ↑↑ 741.825
2011-07-18 66,25 74,20 74,51 50,14 40,56 ↓↓ 82,99 ↑↑ 959.119
2011-07-19 69,92 78,51 76,09 54,25 42,39 ↓↓ 91,21 ↑↑ 1.006.460
2011-07-20 67,70 74,51 74,68 53,98 40,29 ↓↓ 90,08 ↑↑ 999.629
2011-07-21 65,02 72,88 73,84 48,69 38,54 ↓↓ 83,99 ↑↑ 992.791
2011-07-22 70,02 75,74 77,05 57,76 48,94 ↓↓ 91,25 ↑↑ 965.989
2011-07-23 65,24 70,09 55,53 48,06 ↓↓ 78,00 ↑↑ 817.605
2011-07-24 55,42 55,42 23,50 ↓↓ 79,03 ↑↑ 732.658
2011-07-25 62,66 71,27 70,64 45,84 38,08 ↓↓ 82,32 ↑↑ 910.813
2011-07-26 71,63 83,95 73,09 53,77 47,00 ↓↓ 114,00 ↑↑ 936.200
2011-07-27 66,92 74,55 71,61 53,51 48,01 ↓↓ 87,97 ↑↑ 936.970
2011-07-28 68,42 77,76 71,97 53,34 44,75 ↓↓ 93,89 ↑↑ 931.987
2011-07-29 62,08 66,18 68,91 52,18 43,08 ↓↓ 75,48 ↑↑ 905.929
2011-07-30 64,10 69,59 53,12 48,08 ↓↓ 75,12 ↑↑ 786.043
2011-07-31 54,65 54,65 16,14 ↓↓ 91,20 ↑↑ 704.001
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.