POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2011 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2011-05-01 59,31 59,31 47,45 ↓↓ 77,83 ↑↑ 619.272
2011-05-02 66,03 71,48 72,09 54,75 49,36 ↓↓ 86,59 ↑↑ 815.773
2011-05-03 72,10 84,65 75,82 52,53 46,97 ↓↓ 98,01 ↑↑ 872.716
2011-05-04 68,27 77,28 72,76 53,07 47,05 ↓↓ 90,42 ↑↑ 879.310
2011-05-05 67,34 75,46 70,07 54,47 48,19 ↓↓ 89,80 ↑↑ 867.933
2011-05-06 67,56 74,75 71,30 55,33 49,41 ↓↓ 87,50 ↑↑ 850.618
2011-05-07 71,04 73,91 65,29 62,00 ↓↓ 83,87 ↑↑ 735.383
2011-05-08 67,53 67,53 56,95 ↓↓ 95,26 ↑↑ 640.114
2011-05-09 69,02 73,35 71,80 61,33 56,00 ↓↓ 83,32 ↑↑ 826.672
2011-05-10 67,53 76,06 71,96 53,04 45,56 ↓↓ 87,72 ↑↑ 865.542
2011-05-11 73,22 82,28 80,21 56,39 51,25 ↓↓ 93,10 ↑↑ 873.029
2011-05-12 73,37 81,52 78,27 59,11 52,66 ↓↓ 91,05 ↑↑ 865.242
2011-05-13 71,64 78,19 78,72 58,20 51,93 ↓↓ 91,04 ↑↑ 854.239
2011-05-14 71,45 75,19 63,95 60,48 ↓↓ 87,87 ↑↑ 734.525
2011-05-15 66,15 66,15 52,37 ↓↓ 90,35 ↑↑ 653.391
2011-05-16 73,58 83,86 79,87 55,51 48,65 ↓↓ 93,27 ↑↑ 828.839
2011-05-17 69,67 80,35 77,37 50,16 39,98 ↓↓ 88,94 ↑↑ 863.690
2011-05-18 71,37 79,07 77,42 57,02 50,05 ↓↓ 85,22 ↑↑ 873.490
2011-05-19 74,72 82,20 78,93 61,80 56,49 ↓↓ 93,99 ↑↑ 874.143
2011-05-20 75,06 83,06 77,27 62,70 57,09 ↓↓ 96,66 ↑↑ 863.213
2011-05-21 70,32 72,97 65,01 61,00 ↓↓ 78,92 ↑↑ 743.734
2011-05-22 71,90 71,90 60,00 ↓↓ 97,43 ↑↑ 652.308
2011-05-23 79,88 82,72 82,33 74,46 66,19 ↓↓ 91,98 ↑↑ 850.856
2011-05-24 73,52 80,83 79,16 59,96 51,18 ↓↓ 89,32 ↑↑ 888.830
2011-05-25 73,51 80,43 76,18 62,31 55,83 ↓↓ 86,95 ↑↑ 895.619
2011-05-26 75,08 83,33 77,12 62,48 57,46 ↓↓ 90,61 ↑↑ 899.941
2011-05-27 73,96 81,72 75,12 62,55 57,66 ↓↓ 91,30 ↑↑ 888.620
2011-05-28 76,58 79,68 70,40 65,30 ↓↓ 92,28 ↑↑ 762.600
2011-05-29 72,93 72,93 58,75 ↓↓ 93,00 ↑↑ 662.298
2011-05-30 73,60 77,23 76,68 66,70 60,91 ↓↓ 81,61 ↑↑ 851.107
2011-05-31 72,30 78,77 75,65 61,32 55,67 ↓↓ 84,52 ↑↑ 885.807
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.