POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2010 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2010-12-01 70,61 78,21 76,21 56,66 51,29 ↓↓ 91,30 ↑↑ 1.014.278
2010-12-02 69,05 77,89 75,03 53,15 44,81 ↓↓ 90,99 ↑↑ 1.025.012
2010-12-03 67,07 78,37 70,87 49,15 39,45 ↓↓ 96,93 ↑↑ 1.014.990
2010-12-04 68,16 74,75 54,98 46,22 ↓↓ 88,53 ↑↑ 864.719
2010-12-05 63,77 63,77 33,85 ↓↓ 93,31 ↑↑ 754.017
2010-12-06 66,49 77,76 72,18 47,44 38,00 ↓↓ 93,48 ↑↑ 949.619
2010-12-07 71,46 83,28 76,93 51,78 41,47 ↓↓ 100,23 ↑↑ 964.312
2010-12-08 63,59 63,59 45,18 ↓↓ 86,90 ↑↑ 784.382
2010-12-09 63,96 74,29 70,85 45,46 36,45 ↓↓ 89,70 ↑↑ 954.991
2010-12-10 62,15 72,73 71,28 41,88 30,54 ↓↓ 84,94 ↑↑ 1.003.727
2010-12-11 65,21 71,43 52,77 45,44 ↓↓ 85,34 ↑↑ 857.139
2010-12-12 64,64 64,64 42,83 ↓↓ 90,69 ↑↑ 767.821
2010-12-13 76,57 87,99 83,50 56,54 48,03 ↓↓ 117,99 ↑↑ 986.280
2010-12-14 75,12 87,80 80,09 54,57 45,47 ↓↓ 118,21 ↑↑ 1.027.125
2010-12-15 75,35 88,29 81,85 53,50 44,66 ↓↓ 116,42 ↑↑ 1.051.502
2010-12-16 71,00 82,90 73,83 52,88 44,51 ↓↓ 110,91 ↑↑ 1.042.274
2010-12-17 70,67 81,35 74,03 53,90 44,92 ↓↓ 101,00 ↑↑ 1.037.858
2010-12-18 67,16 72,86 55,77 49,46 ↓↓ 89,06 ↑↑ 879.711
2010-12-19 64,41 64,41 43,56 ↓↓ 87,59 ↑↑ 787.275
2010-12-20 63,38 72,40 69,31 47,26 37,28 ↓↓ 86,93 ↑↑ 972.806
2010-12-21 64,92 74,61 69,33 48,84 40,80 ↓↓ 88,98 ↑↑ 990.718
2010-12-22 60,94 70,98 66,27 43,80 35,35 ↓↓ 82,36 ↑↑ 971.863
2010-12-23 55,19 64,13 63,72 37,55 24,93 ↓↓ 72,24 ↑↑ 910.326
2010-12-24 59,95 69,81 65,59 42,88 26,35 ↓↓ 90,54 ↑↑ 762.284
2010-12-25 56,48 56,48 22,69 ↓↓ 84,10 ↑↑ 641.653
2010-12-26 63,86 63,86 35,00 ↓↓ 84,18 ↑↑ 655.456
2010-12-27 65,52 73,76 73,49 49,21 34,00 ↓↓ 103,57 ↑↑ 809.619
2010-12-28 59,64 68,61 66,32 43,12 35,14 ↓↓ 80,20 ↑↑ 847.494
2010-12-29 57,77 66,29 63,79 42,29 34,42 ↓↓ 78,86 ↑↑ 834.216
2010-12-30 58,03 66,26 63,14 43,53 36,64 ↓↓ 76,55 ↑↑ 826.923
2010-12-31 49,32 58,34 55,78 32,89 23,50 ↓↓ 71,60 ↑↑ 753.348
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.