POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2010 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2010-10-01 60,73 67,42 73,17 43,76 36,51 ↓↓ 93,63 ↑↑ 912.410
2010-10-02 64,21 71,67 49,29 36,81 ↓↓ 91,51 ↑↑ 778.122
2010-10-03 53,94 53,94 25,29 ↓↓ 90,41 ↑↑ 684.546
2010-10-04 66,04 78,64 78,72 40,80 30,53 ↓↓ 92,83 ↑↑ 879.767
2010-10-05 62,68 72,29 72,66 43,24 33,58 ↓↓ 91,37 ↑↑ 915.791
2010-10-06 76,97 96,13 86,23 44,83 36,96 ↓↓ 133,36 ↑↑ 911.952
2010-10-07 60,92 69,87 70,81 42,43 34,35 ↓↓ 80,82 ↑↑ 918.146
2010-10-08 61,11 71,05 69,06 42,48 33,75 ↓↓ 90,24 ↑↑ 912.578
2010-10-09 60,99 68,69 45,59 40,15 ↓↓ 105,46 ↑↑ 785.944
2010-10-10 53,01 53,01 29,66 ↓↓ 92,14 ↑↑ 686.384
2010-10-11 60,43 69,20 76,95 38,06 27,41 ↓↓ 93,38 ↑↑ 881.131
2010-10-12 65,94 77,04 74,99 45,01 35,13 ↓↓ 91,23 ↑↑ 921.027
2010-10-13 62,36 68,29 73,64 47,17 40,40 ↓↓ 88,27 ↑↑ 937.466
2010-10-14 61,10 68,27 71,33 44,84 38,44 ↓↓ 81,86 ↑↑ 937.733
2010-10-15 61,95 69,17 71,12 46,28 38,80 ↓↓ 77,27 ↑↑ 931.044
2010-10-16 59,34 64,60 48,83 42,47 ↓↓ 85,79 ↑↑ 779.754
2010-10-17 62,63 62,63 46,26 ↓↓ 97,56 ↑↑ 706.264
2010-10-18 82,16 92,16 101,29 56,46 46,67 ↓↓ 126,85 ↑↑ 931.448
2010-10-19 72,77 80,01 84,65 55,40 49,53 ↓↓ 90,37 ↑↑ 961.881
2010-10-20 77,83 91,20 89,59 52,09 44,29 ↓↓ 113,22 ↑↑ 963.221
2010-10-21 79,34 91,67 91,27 54,93 46,51 ↓↓ 115,33 ↑↑ 973.430
2010-10-22 75,73 85,00 83,90 57,87 52,77 ↓↓ 103,42 ↑↑ 969.952
2010-10-23 67,37 73,50 55,11 51,55 ↓↓ 90,57 ↑↑ 796.006
2010-10-24 60,31 60,31 39,26 ↓↓ 89,01 ↑↑ 700.569
2010-10-25 66,71 73,96 75,55 51,23 42,36 ↓↓ 84,52 ↑↑ 912.419
2010-10-26 69,05 79,26 78,32 49,22 42,69 ↓↓ 95,00 ↑↑ 955.162
2010-10-27 68,36 77,67 76,63 50,38 44,21 ↓↓ 87,43 ↑↑ 975.469
2010-10-28 65,45 74,02 71,64 49,79 41,13 ↓↓ 82,63 ↑↑ 964.532
2010-10-29 61,73 70,12 68,35 46,06 38,09 ↓↓ 78,45 ↑↑ 934.646
2010-10-30 78,07 86,59 61,04 55,99 ↓↓ 138,88 ↑↑ 787.210
2010-10-31 60,27 60,27 43,85 ↓↓ 87,29 ↑↑ 721.772
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.