POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2010 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2010-06-01 71,48 88,64 71,11 48,13 26,40 ↓↓ 120,94 ↑↑ 852.658
2010-06-02 44,49 44,49 23,52 ↓↓ 71,33 ↑↑ 681.623
2010-06-03 58,15 70,37 59,40 40,56 18,98 ↓↓ 82,21 ↑↑ 856.922
2010-06-04 53,32 65,03 58,37 34,05 22,62 ↓↓ 73,53 ↑↑ 877.489
2010-06-05 77,80 85,48 62,44 54,72 ↓↓ 117,21 ↑↑ 762.849
2010-06-06 57,23 57,23 24,89 ↓↓ 78,58 ↑↑ 683.373
2010-06-07 63,01 72,21 63,58 50,01 30,49 ↓↓ 77,72 ↑↑ 876.672
2010-06-08 55,54 68,15 62,18 34,06 23,74 ↓↓ 76,74 ↑↑ 926.246
2010-06-09 57,43 68,67 59,86 40,47 31,00 ↓↓ 79,17 ↑↑ 930.659
2010-06-10 63,14 75,58 63,60 45,73 31,93 ↓↓ 86,37 ↑↑ 933.447
2010-06-11 67,09 78,22 68,51 50,90 39,21 ↓↓ 98,01 ↑↑ 934.226
2010-06-12 74,74 83,40 57,43 49,15 ↓↓ 101,85 ↑↑ 803.612
2010-06-13 57,96 57,96 23,53 ↓↓ 79,32 ↑↑ 715.176
2010-06-14 66,84 83,23 63,96 46,09 27,75 ↓↓ 94,04 ↑↑ 918.052
2010-06-15 64,46 79,04 61,57 46,23 27,48 ↓↓ 95,34 ↑↑ 960.538
2010-06-16 57,22 74,89 59,76 31,34 18,53 ↓↓ 91,92 ↑↑ 946.516
2010-06-17 62,54 81,66 68,28 32,67 17,40 ↓↓ 92,80 ↑↑ 938.339
2010-06-18 67,11 82,39 69,71 44,47 30,00 ↓↓ 96,07 ↑↑ 935.769
2010-06-19 61,80 73,46 38,49 20,84 ↓↓ 87,79 ↑↑ 788.789
2010-06-20 46,92 46,92 12,87 ↓↓ 69,90 ↑↑ 693.443
2010-06-21 52,85 65,44 56,76 33,09 22,02 ↓↓ 71,45 ↑↑ 880.656
2010-06-22 60,35 79,17 62,57 33,07 21,66 ↓↓ 90,56 ↑↑ 904.762
2010-06-23 57,51 71,19 62,96 35,30 26,24 ↓↓ 87,67 ↑↑ 910.070
2010-06-24 57,48 67,66 62,04 40,64 32,21 ↓↓ 76,93 ↑↑ 909.302
2010-06-25 61,59 73,38 61,99 45,14 38,00 ↓↓ 86,40 ↑↑ 908.523
2010-06-26 53,43 59,79 40,70 29,00 ↓↓ 75,00 ↑↑ 795.541
2010-06-27 49,54 49,54 23,50 ↓↓ 70,40 ↑↑ 693.848
2010-06-28 61,07 73,89 64,55 41,25 29,06 ↓↓ 85,84 ↑↑ 895.319
2010-06-29 61,15 70,51 62,08 47,69 38,00 ↓↓ 79,29 ↑↑ 930.410
2010-06-30 62,72 75,15 64,16 44,75 35,00 ↓↓ 87,15 ↑↑ 948.470
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.