POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2010 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2010-01-01 31,67 31,67 10,00 ↓↓ 61,66 ↑↑ 628.668
2010-01-02 69,94 80,11 49,61 46,10 ↓↓ 130,66 ↑↑ 707.484
2010-01-03 59,55 59,55 29,10 ↓↓ 80,83 ↑↑ 669.286
2010-01-04 63,89 78,44 63,78 43,95 32,00 ↓↓ 143,02 ↑↑ 801.401
2010-01-05 58,18 68,49 62,93 41,04 31,71 ↓↓ 86,67 ↑↑ 832.862
2010-01-06 54,95 54,95 34,00 ↓↓ 78,40 ↑↑ 742.208
2010-01-07 110,94 158,44 100,69 52,05 45,00 ↓↓ 174,62 ↑↑ 907.069
2010-01-08 86,45 117,89 74,26 50,85 44,78 ↓↓ 150,15 ↑↑ 934.960
2010-01-09 67,65 78,66 45,61 34,11 ↓↓ 95,46 ↑↑ 804.150
2010-01-10 59,25 59,25 31,46 ↓↓ 90,69 ↑↑ 730.550
2010-01-11 84,05 111,86 76,14 50,75 42,03 ↓↓ 144,44 ↑↑ 984.888
2010-01-12 75,99 96,30 72,61 50,16 45,00 ↓↓ 123,81 ↑↑ 1.022.790
2010-01-13 65,78 81,38 63,89 45,52 36,10 ↓↓ 102,02 ↑↑ 1.018.570
2010-01-14 63,02 79,33 64,69 39,55 28,58 ↓↓ 101,27 ↑↑ 1.011.494
2010-01-15 68,07 85,72 68,26 43,68 32,39 ↓↓ 120,90 ↑↑ 996.895
2010-01-16 56,74 65,52 39,19 27,72 ↓↓ 76,24 ↑↑ 835.457
2010-01-17 55,27 55,27 27,13 ↓↓ 86,85 ↑↑ 742.765
2010-01-18 60,89 74,45 65,67 39,26 26,93 ↓↓ 89,95 ↑↑ 967.438
2010-01-19 61,44 74,47 65,37 41,08 30,00 ↓↓ 88,97 ↑↑ 1.004.501
2010-01-20 67,07 86,19 65,57 41,70 30,00 ↓↓ 122,54 ↑↑ 997.253
2010-01-21 62,37 77,42 64,11 40,58 29,86 ↓↓ 91,71 ↑↑ 998.990
2010-01-22 61,20 73,15 65,90 41,83 29,33 ↓↓ 83,70 ↑↑ 986.145
2010-01-23 57,45 65,22 41,89 29,81 ↓↓ 77,36 ↑↑ 838.949
2010-01-24 52,23 52,23 22,33 ↓↓ 76,42 ↑↑ 730.022
2010-01-25 56,26 66,83 65,35 36,03 23,65 ↓↓ 71,84 ↑↑ 964.365
2010-01-26 57,73 69,02 63,42 38,67 29,00 ↓↓ 74,26 ↑↑ 1.001.271
2010-01-27 64,71 78,23 67,90 44,12 36,16 ↓↓ 90,04 ↑↑ 1.002.180
2010-01-28 63,63 76,28 65,28 45,20 37,10 ↓↓ 89,68 ↑↑ 996.799
2010-01-29 61,84 73,01 65,58 44,14 34,29 ↓↓ 85,92 ↑↑ 994.120
2010-01-30 57,53 64,40 43,78 32,56 ↓↓ 79,27 ↑↑ 841.964
2010-01-31 51,37 51,37 27,05 ↓↓ 75,28 ↑↑ 751.350
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.