POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2009 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2009-12-01 62,19 78,07 62,15 40,39 30,36 ↓↓ 136,93 ↑↑ 959.692
2009-12-02 57,42 64,93 60,66 45,08 41,50 ↓↓ 74,75 ↑↑ 980.192
2009-12-03 54,73 65,34 60,29 36,66 23,65 ↓↓ 76,40 ↑↑ 973.286
2009-12-04 53,11 66,10 59,94 30,99 17,70 ↓↓ 75,42 ↑↑ 963.170
2009-12-05 59,97 64,53 50,84 45,00 ↓↓ 78,49 ↑↑ 796.318
2009-12-06 57,09 57,09 45,00 ↓↓ 77,71 ↑↑ 703.477
2009-12-07 57,05 63,84 59,89 45,95 41,50 ↓↓ 78,93 ↑↑ 812.368
2009-12-08 41,68 41,68 23,52 ↓↓ 59,54 ↑↑ 724.905
2009-12-09 54,30 65,77 58,89 35,64 25,06 ↓↓ 77,81 ↑↑ 953.101
2009-12-10 61,56 79,67 63,71 35,32 24,13 ↓↓ 114,00 ↑↑ 993.866
2009-12-11 64,66 82,88 68,93 36,95 25,00 ↓↓ 137,17 ↑↑ 977.034
2009-12-12 66,14 73,12 52,18 47,63 ↓↓ 96,39 ↑↑ 831.335
2009-12-13 57,28 57,28 37,70 ↓↓ 78,90 ↑↑ 739.986
2009-12-14 78,46 106,61 72,10 43,73 34,00 ↓↓ 147,87 ↑↑ 992.720
2009-12-15 68,73 89,12 67,80 41,28 30,87 ↓↓ 118,00 ↑↑ 1.028.248
2009-12-16 78,46 99,56 78,16 49,64 43,70 ↓↓ 133,37 ↑↑ 1.046.136
2009-12-17 69,52 85,88 70,99 46,10 39,30 ↓↓ 116,54 ↑↑ 1.045.703
2009-12-18 65,48 78,66 67,70 45,97 38,64 ↓↓ 97,59 ↑↑ 1.016.799
2009-12-19 57,83 63,10 47,30 41,52 ↓↓ 73,97 ↑↑ 830.795
2009-12-20 54,42 54,42 32,42 ↓↓ 80,63 ↑↑ 737.605
2009-12-21 56,86 69,27 60,94 37,25 26,00 ↓↓ 87,45 ↑↑ 927.268
2009-12-22 50,99 63,66 59,17 28,45 15,00 ↓↓ 74,86 ↑↑ 919.395
2009-12-23 59,49 74,06 62,12 37,80 27,72 ↓↓ 103,14 ↑↑ 900.926
2009-12-24 41,14 48,17 49,00 26,56 16,52 ↓↓ 60,45 ↑↑ 791.339
2009-12-25 33,58 33,58 10,39 ↓↓ 67,70 ↑↑ 633.418
2009-12-26 53,34 53,34 37,06 ↓↓ 73,54 ↑↑ 640.146
2009-12-27 60,58 60,58 40,15 ↓↓ 92,30 ↑↑ 657.874
2009-12-28 50,36 59,88 56,70 33,31 23,52 ↓↓ 72,01 ↑↑ 792.800
2009-12-29 46,15 60,68 57,67 18,98 10,35 ↓↓ 73,28 ↑↑ 810.427
2009-12-30 54,02 71,59 65,92 22,42 12,00 ↓↓ 104,11 ↑↑ 797.172
2009-12-31 52,33 63,85 54,88 34,91 22,92 ↓↓ 99,16 ↑↑ 742.037
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.