POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2009 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2009-11-01 50,33 50,33 20,93 ↓↓ 84,92 ↑↑ 661.022
2009-11-02 60,82 77,74 67,44 33,41 20,29 ↓↓ 108,58 ↑↑ 905.173
2009-11-03 61,65 83,47 61,87 31,51 24,69 ↓↓ 107,24 ↑↑ 964.324
2009-11-04 62,00 81,66 65,34 32,88 23,93 ↓↓ 98,79 ↑↑ 969.127
2009-11-05 55,93 73,49 62,37 27,76 15,86 ↓↓ 85,88 ↑↑ 986.486
2009-11-06 51,88 63,95 58,09 31,40 23,60 ↓↓ 76,60 ↑↑ 956.601
2009-11-07 63,25 70,34 49,06 45,71 ↓↓ 124,00 ↑↑ 795.150
2009-11-08 42,84 42,84 13,88 ↓↓ 70,14 ↑↑ 693.269
2009-11-09 69,59 94,08 70,32 35,47 23,69 ↓↓ 136,01 ↑↑ 937.036
2009-11-10 58,00 77,48 62,11 28,65 18,64 ↓↓ 90,09 ↑↑ 972.608
2009-11-11 51,44 64,95 59,11 28,06 15,54 ↓↓ 82,10 ↑↑ 969.714
2009-11-12 59,36 73,76 62,91 37,33 27,69 ↓↓ 87,45 ↑↑ 973.115
2009-11-13 53,35 65,25 60,67 32,42 23,66 ↓↓ 78,04 ↑↑ 948.160
2009-11-14 48,56 54,74 36,18 29,48 ↓↓ 69,78 ↑↑ 788.456
2009-11-15 49,45 49,45 23,16 ↓↓ 79,64 ↑↑ 695.237
2009-11-16 49,05 59,77 56,98 29,36 19,00 ↓↓ 66,38 ↑↑ 905.954
2009-11-17 47,31 58,14 55,78 27,13 18,13 ↓↓ 63,26 ↑↑ 953.851
2009-11-18 47,75 58,64 56,04 27,59 15,00 ↓↓ 67,21 ↑↑ 929.406
2009-11-19 53,78 68,08 58,24 31,33 19,25 ↓↓ 98,31 ↑↑ 932.595
2009-11-20 54,55 67,30 60,48 33,31 24,35 ↓↓ 83,35 ↑↑ 933.394
2009-11-21 55,59 61,36 44,06 41,15 ↓↓ 78,92 ↑↑ 787.702
2009-11-22 49,34 49,34 24,55 ↓↓ 79,00 ↑↑ 686.162
2009-11-23 51,50 65,46 59,31 27,44 15,38 ↓↓ 77,02 ↑↑ 902.851
2009-11-24 53,70 66,25 62,56 30,91 16,36 ↓↓ 76,45 ↑↑ 947.570
2009-11-25 52,74 65,82 63,60 27,96 13,49 ↓↓ 76,98 ↑↑ 942.160
2009-11-26 56,29 70,74 63,72 31,79 15,20 ↓↓ 86,27 ↑↑ 949.618
2009-11-27 56,75 67,83 61,75 38,40 28,00 ↓↓ 81,18 ↑↑ 946.699
2009-11-28 50,27 58,25 34,29 27,76 ↓↓ 75,05 ↑↑ 792.163
2009-11-29 46,27 46,27 23,56 ↓↓ 70,00 ↑↑ 698.562
2009-11-30 54,52 67,74 61,73 31,82 15,75 ↓↓ 85,28 ↑↑ 920.297
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.