POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2009 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2009-09-01 94,99 129,15 92,46 49,61 45,04 ↓↓ 166,35 ↑↑ 953.281
2009-09-02 97,56 134,26 92,86 50,04 43,37 ↓↓ 172,25 ↑↑ 957.121
2009-09-03 96,84 129,76 94,51 53,04 46,61 ↓↓ 172,25 ↑↑ 968.480
2009-09-04 91,56 121,21 85,44 54,61 51,02 ↓↓ 168,64 ↑↑ 970.233
2009-09-05 69,68 78,51 52,03 46,50 ↓↓ 96,87 ↑↑ 821.272
2009-09-06 63,71 63,71 43,03 ↓↓ 95,92 ↑↑ 721.374
2009-09-07 69,89 94,11 65,56 39,29 24,65 ↓↓ 100,96 ↑↑ 918.243
2009-09-08 70,22 98,43 70,68 31,14 18,42 ↓↓ 132,49 ↑↑ 960.354
2009-09-09 81,58 109,58 80,48 43,78 30,69 ↓↓ 136,93 ↑↑ 969.293
2009-09-10 80,05 102,14 79,57 49,97 44,60 ↓↓ 134,06 ↑↑ 981.315
2009-09-11 68,51 90,77 68,21 38,08 24,51 ↓↓ 132,49 ↑↑ 965.171
2009-09-12 66,73 76,52 47,15 42,16 ↓↓ 89,42 ↑↑ 802.903
2009-09-13 53,40 53,40 25,85 ↓↓ 85,86 ↑↑ 693.552
2009-09-14 59,85 75,94 64,90 34,58 24,56 ↓↓ 96,88 ↑↑ 903.525
2009-09-15 62,60 86,65 65,81 27,52 16,24 ↓↓ 102,02 ↑↑ 943.007
2009-09-16 70,01 93,51 69,19 38,21 24,57 ↓↓ 134,34 ↑↑ 940.295
2009-09-17 62,02 81,48 65,93 32,80 24,40 ↓↓ 97,85 ↑↑ 949.622
2009-09-18 59,97 76,94 67,94 31,65 17,16 ↓↓ 98,97 ↑↑ 941.611
2009-09-19 56,05 60,70 46,76 43,52 ↓↓ 79,75 ↑↑ 789.377
2009-09-20 60,39 60,39 40,75 ↓↓ 79,53 ↑↑ 681.139
2009-09-21 53,48 64,72 61,79 32,83 18,39 ↓↓ 71,88 ↑↑ 889.879
2009-09-22 52,77 66,09 59,52 30,23 18,05 ↓↓ 76,58 ↑↑ 932.049
2009-09-23 56,51 72,22 63,65 30,43 18,05 ↓↓ 92,91 ↑↑ 925.487
2009-09-24 56,84 74,07 60,30 30,99 19,88 ↓↓ 103,30 ↑↑ 930.492
2009-09-25 54,90 65,98 60,87 35,92 27,22 ↓↓ 90,57 ↑↑ 921.555
2009-09-26 62,94 68,81 51,20 46,65 ↓↓ 82,47 ↑↑ 781.017
2009-09-27 53,52 53,52 37,83 ↓↓ 82,43 ↑↑ 687.975
2009-09-28 55,05 66,39 62,33 34,90 24,52 ↓↓ 74,70 ↑↑ 897.167
2009-09-29 54,86 66,67 62,57 33,81 24,88 ↓↓ 81,10 ↑↑ 939.989
2009-09-30 58,34 73,42 62,48 35,02 26,21 ↓↓ 85,69 ↑↑ 951.728
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.