POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2009 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2009-05-01 54,71 54,71 25,20 ↓↓ 100,59 ↑↑ 606.945
2009-05-02 60,32 72,45 36,07 23,51 ↓↓ 96,10 ↑↑ 665.515
2009-05-03 69,08 69,08 48,14 ↓↓ 119,19 ↑↑ 627.461
2009-05-04 66,53 83,35 70,66 40,82 32,50 ↓↓ 119,00 ↑↑ 838.644
2009-05-05 59,87 76,94 62,92 34,49 23,88 ↓↓ 111,23 ↑↑ 868.876
2009-05-06 55,91 75,71 59,92 26,18 12,19 ↓↓ 110,22 ↑↑ 867.921
2009-05-07 59,04 75,59 61,85 34,53 23,52 ↓↓ 119,05 ↑↑ 872.426
2009-05-08 63,62 85,71 63,33 33,44 23,51 ↓↓ 127,15 ↑↑ 861.374
2009-05-09 53,93 67,58 26,65 15,00 ↓↓ 98,52 ↑↑ 733.092
2009-05-10 47,84 47,84 20,10 ↓↓ 69,54 ↑↑ 642.786
2009-05-11 63,80 77,53 67,45 42,63 31,41 ↓↓ 100,52 ↑↑ 843.726
2009-05-12 55,66 72,84 61,30 28,50 20,23 ↓↓ 98,57 ↑↑ 878.641
2009-05-13 51,73 67,16 58,82 26,07 14,78 ↓↓ 86,50 ↑↑ 881.944
2009-05-14 62,08 83,35 64,76 31,17 15,17 ↓↓ 124,36 ↑↑ 884.418
2009-05-15 55,07 75,08 58,97 25,10 11,59 ↓↓ 124,18 ↑↑ 868.936
2009-05-16 52,37 65,60 25,91 14,09 ↓↓ 101,83 ↑↑ 732.271
2009-05-17 52,43 52,43 24,96 ↓↓ 93,37 ↑↑ 640.911
2009-05-18 56,89 67,45 60,31 40,22 24,84 ↓↓ 74,60 ↑↑ 849.519
2009-05-19 57,71 82,42 59,79 22,44 12,01 ↓↓ 125,95 ↑↑ 881.250
2009-05-20 62,88 83,36 60,51 36,20 22,16 ↓↓ 126,90 ↑↑ 892.773
2009-05-21 59,68 86,19 60,72 22,59 11,73 ↓↓ 131,42 ↑↑ 899.477
2009-05-22 55,81 79,61 55,84 23,07 11,75 ↓↓ 126,80 ↑↑ 885.923
2009-05-23 66,78 80,95 38,43 24,38 ↓↓ 112,30 ↑↑ 745.896
2009-05-24 55,09 55,09 11,84 ↓↓ 101,39 ↑↑ 663.803
2009-05-25 72,03 106,32 62,36 30,94 12,72 ↓↓ 133,11 ↑↑ 862.935
2009-05-26 63,53 95,10 56,73 24,36 11,56 ↓↓ 135,19 ↑↑ 903.792
2009-05-27 56,29 83,25 56,17 19,30 10,56 ↓↓ 129,47 ↑↑ 909.743
2009-05-28 54,79 80,80 56,35 18,07 11,44 ↓↓ 129,42 ↑↑ 907.449
2009-05-29 65,26 93,60 63,08 27,67 13,30 ↓↓ 134,64 ↑↑ 892.233
2009-05-30 55,36 66,67 32,74 15,00 ↓↓ 88,83 ↑↑ 737.241
2009-05-31 47,79 47,79 9,47 ↓↓ 69,37 ↑↑ 650.211
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.