POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2008 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2008-07-01 116,50 157,32 106,11 66,86 62,27 ↓↓ 192,24 ↑↑ 1.107.072
2008-07-02 114,26 160,12 102,02 58,85 46,23 ↓↓ 194,32 ↑↑ 1.114.899
2008-07-03 112,41 158,00 102,82 55,72 36,71 ↓↓ 194,25 ↑↑ 1.104.510
2008-07-04 103,88 144,08 102,03 49,77 34,78 ↓↓ 179,34 ↑↑ 1.083.655
2008-07-05 89,60 102,37 64,05 38,08 ↓↓ 144,32 ↑↑ 913.300
2008-07-06 83,25 83,25 33,80 ↓↓ 145,03 ↑↑ 788.312
2008-07-07 110,10 159,72 91,86 53,27 39,45 ↓↓ 190,54 ↑↑ 1.048.315
2008-07-08 109,15 157,02 91,80 54,16 42,58 ↓↓ 191,23 ↑↑ 1.091.719
2008-07-09 114,21 164,03 99,72 54,76 39,78 ↓↓ 192,26 ↑↑ 1.070.393
2008-07-10 115,20 164,69 94,39 60,17 48,75 ↓↓ 192,64 ↑↑ 1.077.704
2008-07-11 113,96 160,15 94,10 62,85 49,50 ↓↓ 190,20 ↑↑ 1.075.175
2008-07-12 96,22 108,23 72,20 49,50 ↓↓ 148,72 ↑↑ 897.011
2008-07-13 79,15 79,15 36,01 ↓↓ 150,14 ↑↑ 782.123
2008-07-14 100,48 143,82 91,35 46,60 29,54 ↓↓ 187,00 ↑↑ 1.027.521
2008-07-15 113,05 158,24 91,28 64,54 55,00 ↓↓ 192,53 ↑↑ 1.069.523
2008-07-16 109,49 159,04 88,38 54,55 41,00 ↓↓ 209,99 ↑↑ 1.071.681
2008-07-17 108,88 163,69 84,02 49,05 29,97 ↓↓ 211,99 ↑↑ 1.078.540
2008-07-18 93,87 133,63 81,42 46,96 29,97 ↓↓ 210,72 ↑↑ 1.070.926
2008-07-19 82,68 98,15 51,73 30,06 ↓↓ 134,98 ↑↑ 891.684
2008-07-20 78,78 78,78 23,90 ↓↓ 134,65 ↑↑ 776.569
2008-07-21 84,89 111,58 86,91 46,93 32,73 ↓↓ 143,77 ↑↑ 1.030.752
2008-07-22 92,43 127,18 84,84 49,38 29,65 ↓↓ 158,04 ↑↑ 1.085.403
2008-07-23 87,37 119,12 81,91 47,14 29,62 ↓↓ 158,69 ↑↑ 1.068.956
2008-07-24 91,90 123,58 91,20 48,77 29,60 ↓↓ 152,96 ↑↑ 1.047.178
2008-07-25 91,45 120,21 95,54 49,34 29,63 ↓↓ 148,11 ↑↑ 1.028.773
2008-07-26 84,71 96,94 60,26 33,72 ↓↓ 134,48 ↑↑ 869.439
2008-07-27 70,25 70,25 29,65 ↓↓ 134,67 ↑↑ 769.914
2008-07-28 81,13 106,63 88,95 41,19 23,98 ↓↓ 129,91 ↑↑ 998.865
2008-07-29 94,20 123,19 96,17 53,10 33,00 ↓↓ 154,56 ↑↑ 1.019.206
2008-07-30 95,11 125,32 90,60 56,39 38,32 ↓↓ 151,91 ↑↑ 1.027.461
2008-07-31 98,25 129,68 91,20 59,45 46,50 ↓↓ 161,96 ↑↑ 1.026.181
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.