POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2008 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2008-03-01 66,14 75,61 47,18 29,54 ↓↓ 99,88 ↑↑ 851.078
2008-03-02 66,98 66,98 29,50 ↓↓ 116,54 ↑↑ 728.099
2008-03-03 72,93 93,99 80,15 39,45 29,00 ↓↓ 122,99 ↑↑ 962.767
2008-03-04 78,04 96,47 80,92 50,89 37,47 ↓↓ 128,54 ↑↑ 1.018.392
2008-03-05 75,38 92,23 80,00 49,31 33,33 ↓↓ 110,93 ↑↑ 1.030.876
2008-03-06 76,34 88,78 78,83 57,70 46,62 ↓↓ 121,77 ↑↑ 1.035.472
2008-03-07 80,46 92,26 82,24 63,11 57,18 ↓↓ 123,20 ↑↑ 1.024.922
2008-03-08 72,55 79,29 59,07 52,83 ↓↓ 115,54 ↑↑ 860.854
2008-03-09 69,22 69,22 29,58 ↓↓ 145,82 ↑↑ 746.447
2008-03-10 74,08 85,71 88,49 49,09 29,61 ↓↓ 113,67 ↑↑ 975.756
2008-03-11 76,73 88,79 92,26 50,45 33,21 ↓↓ 117,75 ↑↑ 1.013.021
2008-03-12 73,95 83,18 94,44 48,47 30,80 ↓↓ 136,79 ↑↑ 1.007.236
2008-03-13 70,58 81,32 87,25 45,40 29,45 ↓↓ 120,13 ↑↑ 1.000.858
2008-03-14 76,55 88,98 89,65 51,27 36,51 ↓↓ 121,11 ↑↑ 985.526
2008-03-15 71,74 78,39 58,44 54,53 ↓↓ 121,67 ↑↑ 844.884
2008-03-16 57,61 57,61 30,54 ↓↓ 110,92 ↑↑ 734.778
2008-03-17 73,10 87,02 93,30 41,32 29,63 ↓↓ 129,10 ↑↑ 973.870
2008-03-18 77,23 90,69 93,61 48,48 30,93 ↓↓ 129,59 ↑↑ 1.016.668
2008-03-19 84,92 100,98 86,76 61,68 57,05 ↓↓ 130,34 ↑↑ 1.009.337
2008-03-20 76,98 89,92 85,40 53,94 43,29 ↓↓ 122,03 ↑↑ 998.913
2008-03-21 66,93 76,63 77,72 46,84 32,00 ↓↓ 85,51 ↑↑ 959.309
2008-03-22 76,50 86,85 55,79 53,05 ↓↓ 144,81 ↑↑ 777.855
2008-03-23 57,11 57,11 30,52 ↓↓ 75,66 ↑↑ 657.324
2008-03-24 54,27 54,52 71,33 43,26 30,55 ↓↓ 86,66 ↑↑ 660.875
2008-03-25 71,64 87,25 88,36 39,72 30,58 ↓↓ 105,71 ↑↑ 963.892
2008-03-26 97,53 117,09 106,40 65,09 60,58 ↓↓ 161,52 ↑↑ 1.001.202
2008-03-27 80,90 93,53 89,13 58,38 49,82 ↓↓ 111,35 ↑↑ 991.446
2008-03-28 78,67 88,12 87,04 60,45 55,22 ↓↓ 101,11 ↑↑ 986.904
2008-03-29 82,38 93,38 60,37 53,06 ↓↓ 140,94 ↑↑ 829.976
2008-03-30 78,14 78,14 62,10 ↓↓ 105,07 ↑↑ 682.310
2008-03-31 95,38 110,13 114,47 63,18 62,00 ↓↓ 151,89 ↑↑ 948.408
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.