POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2008 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2008-02-01 93,12 121,34 103,41 47,89 30,91 ↓↓ 172,87 ↑↑ 1.019.810
2008-02-02 81,30 96,07 51,76 39,34 ↓↓ 145,20 ↑↑ 876.981
2008-02-03 81,25 81,25 54,29 ↓↓ 156,45 ↑↑ 760.276
2008-02-04 85,32 109,85 97,67 43,85 29,47 ↓↓ 149,39 ↑↑ 993.412
2008-02-05 90,84 111,68 105,61 52,96 40,00 ↓↓ 157,27 ↑↑ 1.042.479
2008-02-06 89,93 114,70 100,07 49,52 31,82 ↓↓ 153,78 ↑↑ 1.035.818
2008-02-07 80,12 99,33 93,69 45,23 29,60 ↓↓ 141,98 ↑↑ 1.028.615
2008-02-08 79,06 93,46 91,07 51,75 36,97 ↓↓ 132,65 ↑↑ 1.027.932
2008-02-09 79,44 94,38 49,56 30,00 ↓↓ 159,12 ↑↑ 860.853
2008-02-10 72,36 72,36 32,53 ↓↓ 156,56 ↑↑ 747.290
2008-02-11 84,23 104,25 99,57 47,10 29,62 ↓↓ 190,80 ↑↑ 1.002.131
2008-02-12 93,24 115,69 105,51 54,72 43,08 ↓↓ 191,11 ↑↑ 1.036.063
2008-02-13 81,66 100,24 89,20 51,40 41,21 ↓↓ 152,05 ↑↑ 1.042.463
2008-02-14 84,52 102,68 91,22 55,36 43,00 ↓↓ 172,45 ↑↑ 1.037.680
2008-02-15 84,82 104,58 93,51 52,22 43,35 ↓↓ 172,15 ↑↑ 1.020.735
2008-02-16 68,22 78,49 47,67 38,47 ↓↓ 99,01 ↑↑ 862.151
2008-02-17 68,31 68,31 37,84 ↓↓ 138,98 ↑↑ 757.977
2008-02-18 80,89 94,13 91,71 55,91 48,90 ↓↓ 144,95 ↑↑ 1.003.380
2008-02-19 89,40 111,10 94,02 56,66 49,98 ↓↓ 172,71 ↑↑ 1.042.882
2008-02-20 90,89 116,94 87,99 56,88 55,28 ↓↓ 159,33 ↑↑ 1.060.695
2008-02-21 83,02 101,53 87,65 54,67 45,00 ↓↓ 131,46 ↑↑ 1.038.343
2008-02-22 77,23 93,30 83,24 51,37 37,01 ↓↓ 120,41 ↑↑ 1.031.068
2008-02-23 78,90 90,31 56,09 54,14 ↓↓ 120,34 ↑↑ 867.097
2008-02-24 69,67 69,67 33,14 ↓↓ 118,23 ↑↑ 764.956
2008-02-25 79,10 98,42 85,73 48,38 29,00 ↓↓ 130,85 ↑↑ 993.465
2008-02-26 75,93 93,10 81,44 48,88 34,00 ↓↓ 126,46 ↑↑ 1.024.480
2008-02-27 77,77 97,67 81,71 47,95 32,56 ↓↓ 124,74 ↑↑ 1.028.055
2008-02-28 85,44 107,51 87,17 54,02 38,40 ↓↓ 138,17 ↑↑ 1.021.992
2008-02-29 77,30 96,31 82,21 48,08 31,91 ↓↓ 128,16 ↑↑ 1.008.045
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.