POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2008 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2008-01-01 63,13 63,13 50,65 ↓↓ 112,42 ↑↑ 684.738
2008-01-02 84,93 99,24 113,47 47,43 33,62 ↓↓ 182,29 ↑↑ 901.287
2008-01-03 86,35 97,64 119,05 50,38 40,62 ↓↓ 177,82 ↑↑ 937.658
2008-01-04 92,96 108,74 115,50 57,18 50,57 ↓↓ 173,50 ↑↑ 940.497
2008-01-05 82,27 95,91 54,98 51,58 ↓↓ 145,89 ↑↑ 855.998
2008-01-06 73,27 73,27 51,14 ↓↓ 149,65 ↑↑ 739.872
2008-01-07 99,37 124,76 111,99 56,58 54,45 ↓↓ 196,09 ↑↑ 1.004.689
2008-01-08 97,52 129,16 109,17 46,73 33,63 ↓↓ 195,59 ↑↑ 1.040.409
2008-01-09 96,93 127,43 104,23 50,42 38,28 ↓↓ 182,84 ↑↑ 1.037.844
2008-01-10 96,87 131,31 92,84 52,03 37,97 ↓↓ 177,49 ↑↑ 1.041.101
2008-01-11 86,99 112,17 88,80 51,23 33,57 ↓↓ 145,25 ↑↑ 1.021.603
2008-01-12 79,49 96,12 46,24 33,67 ↓↓ 132,89 ↑↑ 871.522
2008-01-13 75,13 75,13 33,66 ↓↓ 158,58 ↑↑ 765.389
2008-01-14 97,85 134,09 96,26 49,03 31,89 ↓↓ 186,98 ↑↑ 998.224
2008-01-15 100,23 137,93 107,31 43,96 30,58 ↓↓ 192,15 ↑↑ 1.045.124
2008-01-16 93,78 127,96 95,34 45,81 31,65 ↓↓ 163,01 ↑↑ 1.030.933
2008-01-17 91,08 123,40 89,90 47,39 34,77 ↓↓ 162,01 ↑↑ 1.026.993
2008-01-18 94,66 129,78 92,92 47,46 29,50 ↓↓ 174,47 ↑↑ 1.005.855
2008-01-19 84,31 98,13 56,69 51,24 ↓↓ 140,09 ↑↑ 853.754
2008-01-20 73,75 73,75 30,54 ↓↓ 154,01 ↑↑ 750.565
2008-01-21 69,97 91,38 76,66 36,34 29,00 ↓↓ 129,48 ↑↑ 974.698
2008-01-22 85,09 113,83 85,85 45,09 29,53 ↓↓ 141,83 ↑↑ 1.024.848
2008-01-23 89,37 117,36 88,56 51,38 38,41 ↓↓ 148,87 ↑↑ 1.027.766
2008-01-24 84,15 110,26 88,66 45,45 29,54 ↓↓ 142,84 ↑↑ 1.038.946
2008-01-25 93,35 121,65 99,50 50,59 31,00 ↓↓ 147,97 ↑↑ 1.019.164
2008-01-26 77,78 96,08 41,20 30,43 ↓↓ 159,33 ↑↑ 870.625
2008-01-27 71,03 71,03 29,50 ↓↓ 142,61 ↑↑ 743.920
2008-01-28 80,81 107,63 90,36 37,98 29,50 ↓↓ 129,56 ↑↑ 989.387
2008-01-29 91,88 121,65 94,86 49,11 38,46 ↓↓ 151,49 ↑↑ 1.054.424
2008-01-30 87,25 109,91 101,80 47,00 32,76 ↓↓ 148,06 ↑↑ 1.044.600
2008-01-31 91,74 116,55 102,03 51,21 39,00 ↓↓ 170,87 ↑↑ 1.040.103
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.