POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2007 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2007-09-01 66,40 76,91 45,39 37,64 ↓↓ 100,81 ↑↑ 831.799
2007-09-02 51,50 51,50 23,05 ↓↓ 96,55 ↑↑ 713.414
2007-09-03 81,69 115,19 89,59 30,70 24,47 ↓↓ 174,93 ↑↑ 973.000
2007-09-04 84,59 126,53 68,60 36,93 22,62 ↓↓ 175,14 ↑↑ 1.016.205
2007-09-05 84,39 125,42 69,02 37,56 23,35 ↓↓ 176,21 ↑↑ 1.009.199
2007-09-06 81,04 118,59 67,01 38,18 23,24 ↓↓ 176,70 ↑↑ 1.000.626
2007-09-07 75,53 110,80 64,90 33,66 22,06 ↓↓ 179,35 ↑↑ 969.456
2007-09-08 58,63 65,67 44,56 40,61 ↓↓ 102,41 ↑↑ 808.014
2007-09-09 42,73 42,73 22,00 ↓↓ 74,05 ↑↑ 691.732
2007-09-10 81,16 114,51 80,75 35,56 26,54 ↓↓ 174,54 ↑↑ 939.680
2007-09-11 84,46 126,98 66,56 37,17 23,64 ↓↓ 174,61 ↑↑ 980.040
2007-09-12 81,98 118,89 70,75 38,25 23,68 ↓↓ 174,56 ↑↑ 967.968
2007-09-13 67,45 100,07 67,00 22,89 22,50 ↓↓ 128,91 ↑↑ 965.502
2007-09-14 68,66 101,40 70,14 22,71 22,50 ↓↓ 129,67 ↑↑ 957.591
2007-09-15 58,16 63,63 47,23 44,34 ↓↓ 86,55 ↑↑ 798.251
2007-09-16 46,18 46,18 23,62 ↓↓ 74,66 ↑↑ 702.336
2007-09-17 79,28 122,90 71,98 23,86 23,21 ↓↓ 175,34 ↑↑ 928.006
2007-09-18 78,95 122,89 70,77 23,64 23,45 ↓↓ 175,33 ↑↑ 972.401
2007-09-19 77,62 117,45 68,68 28,43 23,45 ↓↓ 165,98 ↑↑ 965.504
2007-09-20 76,24 116,07 64,70 28,69 22,54 ↓↓ 166,16 ↑↑ 966.267
2007-09-21 68,85 98,31 67,29 29,31 22,50 ↓↓ 130,28 ↑↑ 948.398
2007-09-22 58,28 66,07 42,69 38,61 ↓↓ 88,92 ↑↑ 802.496
2007-09-23 55,11 55,11 23,61 ↓↓ 84,73 ↑↑ 691.914
2007-09-24 65,16 92,22 63,53 28,98 22,58 ↓↓ 120,38 ↑↑ 920.310
2007-09-25 78,27 119,41 66,54 29,04 22,69 ↓↓ 169,87 ↑↑ 961.805
2007-09-26 78,02 118,48 67,71 28,82 23,39 ↓↓ 168,44 ↑↑ 966.392
2007-09-27 77,65 117,16 67,49 29,68 22,68 ↓↓ 167,65 ↑↑ 952.257
2007-09-28 78,07 116,80 68,85 30,58 22,72 ↓↓ 169,67 ↑↑ 952.812
2007-09-29 58,76 65,58 45,11 41,65 ↓↓ 85,64 ↑↑ 794.398
2007-09-30 50,27 50,27 22,72 ↓↓ 81,62 ↑↑ 692.794
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.