POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2007 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2007-08-01 85,64 132,40 61,46 36,47 22,57 ↓↓ 178,06 ↑↑ 1.013.995
2007-08-02 76,84 113,23 68,14 32,26 21,52 ↓↓ 169,80 ↑↑ 968.706
2007-08-03 64,13 84,24 67,10 34,61 21,83 ↓↓ 113,14 ↑↑ 928.171
2007-08-04 65,50 73,89 48,73 44,18 ↓↓ 99,69 ↑↑ 764.562
2007-08-05 62,28 62,28 38,55 ↓↓ 80,63 ↑↑ 688.396
2007-08-06 68,44 87,69 76,46 36,95 22,04 ↓↓ 101,40 ↑↑ 776.831
2007-08-07 67,80 86,12 78,37 35,99 23,18 ↓↓ 113,23 ↑↑ 804.372
2007-08-08 64,36 81,18 73,56 35,48 23,18 ↓↓ 94,92 ↑↑ 801.656
2007-08-09 52,67 62,76 64,30 31,52 22,00 ↓↓ 85,12 ↑↑ 782.871
2007-08-10 56,38 71,84 59,87 32,94 23,25 ↓↓ 87,87 ↑↑ 769.381
2007-08-11 53,42 58,74 42,78 30,61 ↓↓ 67,60 ↑↑ 682.561
2007-08-12 53,20 53,20 22,69 ↓↓ 78,22 ↑↑ 618.459
2007-08-13 48,33 56,48 60,79 29,34 22,20 ↓↓ 74,67 ↑↑ 668.665
2007-08-14 52,63 61,30 63,66 33,82 22,29 ↓↓ 78,30 ↑↑ 663.606
2007-08-15 49,38 49,38 22,71 ↓↓ 85,52 ↑↑ 609.252
2007-08-16 53,44 62,88 69,23 30,60 23,36 ↓↓ 86,44 ↑↑ 692.874
2007-08-17 55,70 64,20 70,02 35,06 23,58 ↓↓ 92,33 ↑↑ 727.970
2007-08-18 54,65 66,34 31,27 23,49 ↓↓ 88,09 ↑↑ 685.600
2007-08-19 53,27 53,27 23,09 ↓↓ 85,09 ↑↑ 648.993
2007-08-20 60,57 73,56 74,72 33,87 23,05 ↓↓ 97,16 ↑↑ 790.610
2007-08-21 60,31 75,05 74,47 31,19 23,00 ↓↓ 106,62 ↑↑ 824.205
2007-08-22 64,58 81,48 69,61 38,19 23,22 ↓↓ 95,94 ↑↑ 831.506
2007-08-23 60,17 73,55 68,09 36,83 22,04 ↓↓ 90,19 ↑↑ 837.710
2007-08-24 64,48 80,55 70,21 38,78 22,71 ↓↓ 101,49 ↑↑ 846.214
2007-08-25 59,64 70,10 38,74 34,66 ↓↓ 100,42 ↑↑ 769.215
2007-08-26 55,04 55,04 22,74 ↓↓ 97,80 ↑↑ 685.960
2007-08-27 74,93 96,78 89,82 35,57 23,51 ↓↓ 120,23 ↑↑ 920.564
2007-08-28 79,52 105,57 92,94 35,31 23,61 ↓↓ 148,50 ↑↑ 982.995
2007-08-29 79,76 111,62 78,43 36,78 23,38 ↓↓ 151,47 ↑↑ 992.607
2007-08-30 79,22 111,13 73,93 38,65 22,68 ↓↓ 157,37 ↑↑ 995.532
2007-08-31 76,93 108,95 70,10 37,18 22,59 ↓↓ 155,28 ↑↑ 991.458
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.