POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2007 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2007-03-01 72,20 101,98 71,23 31,87 22,56 ↓↓ 143,18 ↑↑ 977.906
2007-03-02 71,99 102,15 72,61 30,14 23,17 ↓↓ 142,86 ↑↑ 977.834
2007-03-03 57,14 65,45 40,52 34,25 ↓↓ 85,61 ↑↑ 823.773
2007-03-04 47,46 47,46 22,70 ↓↓ 79,61 ↑↑ 728.186
2007-03-05 70,19 97,18 72,25 31,80 22,00 ↓↓ 139,57 ↑↑ 933.669
2007-03-06 72,24 102,27 72,61 30,73 22,00 ↓↓ 132,37 ↑↑ 968.909
2007-03-07 73,82 100,27 79,27 34,04 29,27 ↓↓ 140,00 ↑↑ 971.866
2007-03-08 73,21 103,51 75,60 30,05 22,00 ↓↓ 129,93 ↑↑ 955.349
2007-03-09 69,24 93,14 72,43 34,38 29,10 ↓↓ 131,76 ↑↑ 960.858
2007-03-10 56,03 63,78 40,54 33,37 ↓↓ 84,37 ↑↑ 815.980
2007-03-11 47,73 47,73 28,69 ↓↓ 76,21 ↑↑ 715.788
2007-03-12 61,83 88,31 61,41 25,67 22,63 ↓↓ 129,52 ↑↑ 912.960
2007-03-13 67,85 95,02 68,47 30,09 22,51 ↓↓ 130,78 ↑↑ 948.460
2007-03-14 64,79 80,51 74,65 37,01 29,21 ↓↓ 106,89 ↑↑ 952.621
2007-03-15 65,30 78,18 80,70 37,97 28,67 ↓↓ 104,00 ↑↑ 938.033
2007-03-16 59,31 77,53 69,63 27,80 22,00 ↓↓ 105,14 ↑↑ 917.555
2007-03-17 54,99 63,43 38,11 30,54 ↓↓ 99,73 ↑↑ 780.326
2007-03-18 43,19 43,19 22,65 ↓↓ 69,00 ↑↑ 689.181
2007-03-19 62,23 81,51 63,58 34,87 28,00 ↓↓ 109,86 ↑↑ 900.299
2007-03-20 61,61 79,12 66,61 34,41 28,00 ↓↓ 110,08 ↑↑ 942.116
2007-03-21 60,83 76,02 69,81 34,33 23,24 ↓↓ 106,59 ↑↑ 960.683
2007-03-22 61,06 77,72 70,41 32,30 23,00 ↓↓ 104,97 ↑↑ 963.574
2007-03-23 59,58 73,59 73,66 31,52 22,08 ↓↓ 111,24 ↑↑ 939.851
2007-03-24 52,54 61,42 34,77 23,64 ↓↓ 80,74 ↑↑ 808.380
2007-03-25 48,97 48,97 23,49 ↓↓ 87,26 ↑↑ 678.599
2007-03-26 60,27 74,71 71,97 33,10 23,08 ↓↓ 123,88 ↑↑ 918.332
2007-03-27 61,47 73,69 79,69 33,27 22,03 ↓↓ 129,99 ↑↑ 943.508
2007-03-28 58,99 76,70 72,52 26,18 22,00 ↓↓ 107,29 ↑↑ 936.154
2007-03-29 63,79 79,01 71,62 37,99 29,20 ↓↓ 98,55 ↑↑ 952.534
2007-03-30 64,54 79,65 72,00 39,11 29,19 ↓↓ 97,04 ↑↑ 933.394
2007-03-31 60,80 69,41 43,59 35,50 ↓↓ 109,65 ↑↑ 795.900
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.