POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2006 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2006-10-01 53,10 53,10 37,76 ↓↓ 74,66 ↑↑ 708.104
2006-10-02 77,42 106,51 76,28 38,14 29,77 ↓↓ 123,01 ↑↑ 924.533
2006-10-03 77,49 109,44 77,08 33,82 21,41 ↓↓ 146,93 ↑↑ 965.263
2006-10-04 77,22 106,12 76,29 38,08 30,17 ↓↓ 146,87 ↑↑ 970.617
2006-10-05 76,04 104,52 74,71 37,70 29,86 ↓↓ 147,54 ↑↑ 964.626
2006-10-06 73,67 100,48 74,55 36,26 29,76 ↓↓ 145,09 ↑↑ 961.769
2006-10-07 60,47 69,37 42,67 30,65 ↓↓ 85,33 ↑↑ 819.290
2006-10-08 54,58 54,58 31,00 ↓↓ 75,64 ↑↑ 706.480
2006-10-09 76,65 105,38 76,27 37,37 30,83 ↓↓ 145,76 ↑↑ 927.711
2006-10-10 76,69 107,72 74,07 35,68 29,24 ↓↓ 145,28 ↑↑ 958.724
2006-10-11 75,55 108,43 75,10 30,63 15,65 ↓↓ 145,76 ↑↑ 962.793
2006-10-12 81,14 111,74 79,05 40,37 33,57 ↓↓ 147,45 ↑↑ 958.869
2006-10-13 77,77 108,51 75,24 37,08 29,87 ↓↓ 147,00 ↑↑ 951.705
2006-10-14 59,36 67,07 43,94 29,46 ↓↓ 89,60 ↑↑ 807.199
2006-10-15 53,94 53,94 27,64 ↓↓ 81,55 ↑↑ 704.829
2006-10-16 75,81 102,95 82,06 34,59 27,51 ↓↓ 145,19 ↑↑ 921.362
2006-10-17 78,12 106,60 84,14 35,21 27,69 ↓↓ 145,29 ↑↑ 967.737
2006-10-18 78,07 106,70 82,35 36,04 29,52 ↓↓ 145,33 ↑↑ 976.269
2006-10-19 80,71 107,46 73,04 48,71 47,12 ↓↓ 151,77 ↑↑ 970.394
2006-10-20 79,82 106,13 72,31 48,34 46,94 ↓↓ 150,20 ↑↑ 967.092
2006-10-21 60,46 66,51 48,38 47,69 ↓↓ 83,35 ↑↑ 812.949
2006-10-22 57,83 57,83 47,98 ↓↓ 80,66 ↑↑ 718.094
2006-10-23 79,81 104,03 76,37 48,67 46,58 ↓↓ 150,23 ↑↑ 921.877
2006-10-24 77,97 107,56 76,04 38,48 33,54 ↓↓ 154,73 ↑↑ 965.052
2006-10-25 78,49 104,70 74,65 44,84 34,53 ↓↓ 140,02 ↑↑ 968.116
2006-10-26 77,96 105,97 81,08 37,51 34,68 ↓↓ 139,95 ↑↑ 965.092
2006-10-27 71,11 101,08 71,61 29,58 15,06 ↓↓ 135,17 ↑↑ 961.750
2006-10-28 58,82 63,75 48,95 47,67 ↓↓ 81,14 ↑↑ 814.228
2006-10-29 53,20 53,20 47,04 ↓↓ 81,11 ↑↑ 737.854
2006-10-30 74,98 107,28 69,49 34,01 27,64 ↓↓ 142,44 ↑↑ 914.311
2006-10-31 77,04 110,00 75,19 32,86 27,05 ↓↓ 149,97 ↑↑ 946.194
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.