POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2006 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2006-09-01 85,45 119,07 74,55 46,04 45,02 ↓↓ 160,73 ↑↑ 981.811
2006-09-02 66,83 73,61 53,28 47,21 ↓↓ 88,78 ↑↑ 835.215
2006-09-03 61,87 61,87 46,66 ↓↓ 100,62 ↑↑ 724.836
2006-09-04 81,11 107,68 73,61 49,28 46,75 ↓↓ 130,60 ↑↑ 946.293
2006-09-05 88,12 122,67 74,06 49,39 47,04 ↓↓ 170,79 ↑↑ 986.634
2006-09-06 89,11 126,31 72,60 48,28 46,71 ↓↓ 167,67 ↑↑ 1.000.635
2006-09-07 87,59 122,73 72,66 48,61 47,22 ↓↓ 167,99 ↑↑ 1.009.116
2006-09-08 86,28 121,71 70,89 47,18 46,69 ↓↓ 167,25 ↑↑ 1.011.072
2006-09-09 65,73 71,97 53,27 47,04 ↓↓ 89,43 ↑↑ 831.041
2006-09-10 62,52 62,52 46,78 ↓↓ 100,31 ↑↑ 730.188
2006-09-11 84,13 117,93 68,58 47,38 45,82 ↓↓ 154,03 ↑↑ 961.014
2006-09-12 86,42 122,11 70,56 47,25 46,13 ↓↓ 166,62 ↑↑ 991.954
2006-09-13 87,10 122,49 72,97 47,28 45,82 ↓↓ 152,03 ↑↑ 999.671
2006-09-14 86,53 121,80 71,54 47,40 45,75 ↓↓ 150,51 ↑↑ 988.108
2006-09-15 84,80 119,19 69,40 47,13 46,27 ↓↓ 150,43 ↑↑ 981.687
2006-09-16 64,47 70,71 52,01 47,33 ↓↓ 99,54 ↑↑ 830.510
2006-09-17 58,37 58,37 46,62 ↓↓ 82,02 ↑↑ 730.597
2006-09-18 78,22 107,91 63,05 46,87 45,44 ↓↓ 144,61 ↑↑ 927.843
2006-09-19 82,18 114,18 67,62 47,30 46,67 ↓↓ 147,93 ↑↑ 970.956
2006-09-20 79,71 108,19 68,30 47,67 46,83 ↓↓ 138,23 ↑↑ 967.809
2006-09-21 78,37 104,66 70,03 47,43 46,66 ↓↓ 138,15 ↑↑ 956.807
2006-09-22 76,78 106,70 69,93 39,91 34,73 ↓↓ 150,21 ↑↑ 948.921
2006-09-23 62,70 70,11 47,88 46,64 ↓↓ 92,24 ↑↑ 808.814
2006-09-24 59,33 59,33 35,14 ↓↓ 90,77 ↑↑ 707.095
2006-09-25 73,28 99,16 71,32 38,93 29,19 ↓↓ 122,86 ↑↑ 916.944
2006-09-26 78,99 108,45 74,75 41,12 29,15 ↓↓ 147,05 ↑↑ 953.641
2006-09-27 78,17 107,29 75,47 39,82 29,70 ↓↓ 144,94 ↑↑ 960.223
2006-09-28 80,66 108,22 74,92 46,37 37,82 ↓↓ 147,05 ↑↑ 955.875
2006-09-29 78,60 104,67 75,03 44,97 34,19 ↓↓ 146,95 ↑↑ 949.562
2006-09-30 65,27 73,92 47,97 40,44 ↓↓ 90,11 ↑↑ 805.076
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.