POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2006 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2006-08-01 87,60 127,87 71,80 42,11 31,09 ↓↓ 165,01 ↑↑ 975.688
2006-08-02 91,14 127,47 76,64 50,26 44,68 ↓↓ 165,20 ↑↑ 966.027
2006-08-03 83,74 117,63 62,99 50,10 39,57 ↓↓ 165,19 ↑↑ 928.519
2006-08-04 87,59 117,63 80,47 50,75 45,05 ↓↓ 161,02 ↑↑ 884.620
2006-08-05 71,50 81,95 50,61 45,77 ↓↓ 95,82 ↑↑ 737.479
2006-08-06 64,39 64,39 46,65 ↓↓ 100,14 ↑↑ 647.466
2006-08-07 78,14 98,33 78,15 50,38 45,08 ↓↓ 124,30 ↑↑ 746.315
2006-08-08 77,28 95,06 80,96 50,52 44,70 ↓↓ 118,86 ↑↑ 761.608
2006-08-09 77,03 97,82 76,31 48,90 44,17 ↓↓ 122,90 ↑↑ 751.021
2006-08-10 74,92 92,56 76,23 49,86 44,68 ↓↓ 123,55 ↑↑ 751.431
2006-08-11 72,58 90,31 73,11 47,85 44,65 ↓↓ 115,14 ↑↑ 734.584
2006-08-12 71,17 80,40 52,72 45,50 ↓↓ 100,57 ↑↑ 661.655
2006-08-13 62,67 62,67 44,64 ↓↓ 89,95 ↑↑ 604.063
2006-08-14 64,06 69,81 77,44 47,80 44,00 ↓↓ 90,87 ↑↑ 619.513
2006-08-15 56,42 56,42 44,50 ↓↓ 89,74 ↑↑ 586.583
2006-08-16 64,35 73,89 66,61 49,81 31,35 ↓↓ 86,45 ↑↑ 665.533
2006-08-17 69,29 78,25 79,94 50,33 47,01 ↓↓ 105,27 ↑↑ 688.733
2006-08-18 69,56 78,59 80,15 50,54 47,50 ↓↓ 105,19 ↑↑ 697.579
2006-08-19 65,71 70,95 55,22 52,91 ↓↓ 81,10 ↑↑ 674.285
2006-08-20 61,46 61,46 37,60 ↓↓ 95,18 ↑↑ 623.307
2006-08-21 72,63 90,72 84,09 40,59 33,08 ↓↓ 113,32 ↑↑ 774.226
2006-08-22 79,75 97,85 88,00 49,72 45,40 ↓↓ 120,14 ↑↑ 816.374
2006-08-23 79,63 99,69 84,30 49,11 45,60 ↓↓ 120,80 ↑↑ 843.760
2006-08-24 76,61 100,21 72,71 46,59 39,84 ↓↓ 121,20 ↑↑ 859.194
2006-08-25 77,04 97,62 75,33 49,81 44,67 ↓↓ 120,47 ↑↑ 847.709
2006-08-26 72,67 80,89 56,22 54,68 ↓↓ 95,46 ↑↑ 769.781
2006-08-27 60,26 60,26 45,00 ↓↓ 99,76 ↑↑ 685.469
2006-08-28 80,09 110,21 68,42 45,96 44,03 ↓↓ 141,97 ↑↑ 890.663
2006-08-29 85,94 122,05 70,46 45,97 44,57 ↓↓ 151,21 ↑↑ 942.173
2006-08-30 85,01 121,10 69,12 45,34 44,44 ↓↓ 153,98 ↑↑ 947.257
2006-08-31 85,89 119,25 76,78 45,73 44,98 ↓↓ 160,80 ↑↑ 953.607
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.