POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2006 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2006-02-01 84,76 114,57 80,71 46,30 39,89 ↓↓ 145,00 ↑↑ 1.063.658
2006-02-02 86,68 117,18 81,73 47,82 41,85 ↓↓ 140,60 ↑↑ 1.052.989
2006-02-03 84,31 108,29 87,82 49,14 42,97 ↓↓ 113,59 ↑↑ 1.044.372
2006-02-04 73,29 82,26 55,36 47,79 ↓↓ 103,37 ↑↑ 902.675
2006-02-05 60,63 60,63 43,30 ↓↓ 86,19 ↑↑ 755.027
2006-02-06 87,14 108,88 97,34 50,88 45,58 ↓↓ 125,96 ↑↑ 1.033.964
2006-02-07 86,42 108,50 95,36 50,48 44,97 ↓↓ 125,40 ↑↑ 1.048.994
2006-02-08 86,74 112,91 84,37 52,24 47,40 ↓↓ 134,87 ↑↑ 1.028.937
2006-02-09 90,43 115,57 97,26 51,58 49,07 ↓↓ 138,62 ↑↑ 1.045.375
2006-02-10 90,67 113,93 101,82 51,71 48,21 ↓↓ 139,75 ↑↑ 1.036.792
2006-02-11 71,63 81,57 51,74 47,98 ↓↓ 108,50 ↑↑ 874.441
2006-02-12 60,57 60,57 46,30 ↓↓ 87,15 ↑↑ 771.558
2006-02-13 88,49 107,80 115,13 45,30 34,00 ↓↓ 143,10 ↑↑ 1.003.142
2006-02-14 90,36 112,73 109,08 47,91 42,45 ↓↓ 143,16 ↑↑ 1.045.883
2006-02-15 89,84 112,75 104,54 49,15 38,84 ↓↓ 140,34 ↑↑ 1.038.766
2006-02-16 90,45 118,26 92,82 50,75 48,27 ↓↓ 144,50 ↑↑ 1.035.720
2006-02-17 86,30 114,47 80,32 51,30 46,10 ↓↓ 144,57 ↑↑ 1.020.258
2006-02-18 62,99 68,45 52,08 48,50 ↓↓ 91,53 ↑↑ 863.392
2006-02-19 54,03 54,03 19,57 ↓↓ 87,88 ↑↑ 762.117
2006-02-20 88,05 114,77 92,44 48,58 38,91 ↓↓ 152,39 ↑↑ 995.197
2006-02-21 89,45 117,36 90,27 50,57 39,50 ↓↓ 151,60 ↑↑ 1.021.901
2006-02-22 89,95 115,28 100,70 48,40 40,52 ↓↓ 152,35 ↑↑ 1.055.879
2006-02-23 90,93 116,75 101,55 48,79 40,00 ↓↓ 152,50 ↑↑ 1.063.132
2006-02-24 91,68 115,96 104,30 50,40 46,83 ↓↓ 151,30 ↑↑ 1.032.431
2006-02-25 68,26 75,70 53,39 49,64 ↓↓ 110,13 ↑↑ 919.530
2006-02-26 61,41 61,41 40,03 ↓↓ 105,00 ↑↑ 811.029
2006-02-27 96,97 125,63 103,87 53,25 48,46 ↓↓ 153,64 ↑↑ 1.054.565
2006-02-28 93,04 120,19 103,54 49,16 39,50 ↓↓ 152,74 ↑↑ 1.072.826
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.