POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2005 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2005-10-01 50,46 58,03 35,34 30,08 ↓↓ 87,06 ↑↑ 783.868
2005-10-02 40,71 40,71 23,31 ↓↓ 65,26 ↑↑ 694.866
2005-10-03 65,71 86,01 72,30 33,66 23,63 ↓↓ 96,30 ↑↑ 907.446
2005-10-04 70,44 90,11 74,61 40,76 34,96 ↓↓ 104,61 ↑↑ 949.061
2005-10-05 69,24 90,10 74,03 37,58 33,13 ↓↓ 104,86 ↑↑ 955.924
2005-10-06 70,87 89,02 79,48 40,54 35,69 ↓↓ 104,38 ↑↑ 954.352
2005-10-07 71,79 90,54 76,06 43,34 39,16 ↓↓ 104,18 ↑↑ 948.614
2005-10-08 55,84 63,03 41,45 37,51 ↓↓ 82,73 ↑↑ 801.245
2005-10-09 48,02 48,02 24,54 ↓↓ 76,95 ↑↑ 710.254
2005-10-10 65,78 86,20 77,73 30,23 23,60 ↓↓ 96,83 ↑↑ 917.440
2005-10-11 69,60 90,34 72,29 39,39 33,24 ↓↓ 105,09 ↑↑ 955.583
2005-10-12 66,98 86,99 69,19 38,10 34,77 ↓↓ 101,57 ↑↑ 952.386
2005-10-13 72,69 92,96 72,46 44,95 39,77 ↓↓ 106,07 ↑↑ 954.671
2005-10-14 70,92 91,08 72,23 42,38 37,49 ↓↓ 104,38 ↑↑ 953.485
2005-10-15 52,74 61,37 35,46 33,02 ↓↓ 89,19 ↑↑ 802.014
2005-10-16 37,78 37,78 20,42 ↓↓ 70,60 ↑↑ 705.705
2005-10-17 65,06 86,20 73,14 30,96 21,70 ↓↓ 94,05 ↑↑ 920.384
2005-10-18 68,88 88,31 72,89 39,67 31,32 ↓↓ 104,32 ↑↑ 962.311
2005-10-19 68,22 88,45 73,89 36,86 22,06 ↓↓ 104,60 ↑↑ 957.020
2005-10-20 68,39 89,81 74,31 35,23 25,40 ↓↓ 104,70 ↑↑ 956.144
2005-10-21 70,02 92,27 74,27 36,76 30,16 ↓↓ 105,11 ↑↑ 953.914
2005-10-22 54,75 65,14 33,98 30,40 ↓↓ 91,55 ↑↑ 803.506
2005-10-23 46,05 46,05 22,12 ↓↓ 75,47 ↑↑ 707.721
2005-10-24 65,76 85,31 72,69 34,55 21,80 ↓↓ 92,50 ↑↑ 926.645
2005-10-25 68,73 89,01 74,11 37,50 25,86 ↓↓ 105,11 ↑↑ 961.928
2005-10-26 69,70 90,81 74,40 37,75 29,94 ↓↓ 104,18 ↑↑ 970.234
2005-10-27 69,45 90,54 75,16 36,90 28,86 ↓↓ 104,64 ↑↑ 962.143
2005-10-28 68,25 88,31 73,51 37,39 26,31 ↓↓ 104,53 ↑↑ 954.995
2005-10-29 50,95 60,95 30,96 25,24 ↓↓ 84,65 ↑↑ 803.053
2005-10-30 37,54 37,54 20,33 ↓↓ 65,57 ↑↑ 747.714
2005-10-31 57,85 75,20 68,79 27,15 20,31 ↓↓ 86,61 ↑↑ 835.276
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.