POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2005 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2005-08-01 62,12 91,40 52,29 28,00 22,30 ↓↓ 109,17 ↑↑ 921.413
2005-08-02 66,76 91,77 57,09 38,43 34,91 ↓↓ 111,11 ↑↑ 928.812
2005-08-03 63,80 87,26 59,34 34,32 31,09 ↓↓ 107,06 ↑↑ 925.002
2005-08-04 63,61 86,86 58,62 34,77 31,27 ↓↓ 107,78 ↑↑ 900.531
2005-08-05 60,42 84,83 48,59 34,24 31,33 ↓↓ 96,80 ↑↑ 864.059
2005-08-06 46,77 52,77 34,77 30,87 ↓↓ 66,06 ↑↑ 732.483
2005-08-07 43,37 43,37 28,20 ↓↓ 59,11 ↑↑ 635.346
2005-08-08 50,96 71,38 46,60 25,61 21,40 ↓↓ 82,98 ↑↑ 719.374
2005-08-09 62,09 84,96 59,72 32,14 29,09 ↓↓ 93,24 ↑↑ 747.099
2005-08-10 61,61 76,23 72,22 34,89 30,20 ↓↓ 94,01 ↑↑ 754.524
2005-08-11 55,24 69,16 63,77 30,77 27,55 ↓↓ 85,56 ↑↑ 745.382
2005-08-12 57,31 73,12 59,43 34,23 29,56 ↓↓ 80,99 ↑↑ 737.433
2005-08-13 49,90 58,54 32,63 29,84 ↓↓ 69,87 ↑↑ 667.629
2005-08-14 43,27 43,27 21,41 ↓↓ 58,72 ↑↑ 619.771
2005-08-15 43,07 43,07 21,50 ↓↓ 59,11 ↑↑ 616.665
2005-08-16 58,53 73,32 65,75 33,69 27,28 ↓↓ 83,61 ↑↑ 707.317
2005-08-17 55,42 67,08 64,99 33,41 31,77 ↓↓ 80,95 ↑↑ 725.889
2005-08-18 59,02 73,92 65,94 34,20 28,60 ↓↓ 79,72 ↑↑ 730.586
2005-08-19 55,07 65,85 63,70 34,86 31,68 ↓↓ 74,62 ↑↑ 731.789
2005-08-20 49,17 57,04 33,43 21,50 ↓↓ 81,48 ↑↑ 675.340
2005-08-21 43,98 43,98 21,60 ↓↓ 61,11 ↑↑ 624.168
2005-08-22 42,10 49,37 49,88 27,25 21,53 ↓↓ 66,74 ↑↑ 792.847
2005-08-23 63,86 85,47 66,16 32,70 29,53 ↓↓ 98,10 ↑↑ 832.858
2005-08-24 62,69 84,30 65,17 31,42 21,70 ↓↓ 88,12 ↑↑ 842.151
2005-08-25 63,11 81,66 66,39 35,57 31,10 ↓↓ 88,83 ↑↑ 842.115
2005-08-26 62,01 80,22 65,25 34,93 28,29 ↓↓ 85,58 ↑↑ 838.050
2005-08-27 50,50 57,32 36,85 31,11 ↓↓ 70,78 ↑↑ 746.544
2005-08-28 43,57 43,57 21,70 ↓↓ 67,88 ↑↑ 682.502
2005-08-29 64,74 86,11 73,13 30,09 21,27 ↓↓ 89,37 ↑↑ 902.452
2005-08-30 69,33 93,49 68,16 36,85 34,15 ↓↓ 100,39 ↑↑ 951.666
2005-08-31 69,59 92,78 68,42 38,44 34,12 ↓↓ 102,60 ↑↑ 951.936
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.