POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2005 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2005-04-01 53,65 71,23 56,04 27,99 22,60 ↓↓ 85,70 ↑↑ 940.785
2005-04-02 44,27 52,06 28,69 22,62 ↓↓ 68,59 ↑↑ 775.849
2005-04-03 33,31 33,31 21,40 ↓↓ 48,35 ↑↑ 686.240
2005-04-04 52,63 68,70 59,41 26,32 21,50 ↓↓ 84,75 ↑↑ 907.875
2005-04-05 53,94 69,86 58,79 29,01 22,60 ↓↓ 91,75 ↑↑ 930.696
2005-04-06 55,14 71,42 56,35 32,00 22,85 ↓↓ 92,84 ↑↑ 938.539
2005-04-07 55,11 72,70 53,68 31,82 22,25 ↓↓ 105,00 ↑↑ 928.370
2005-04-08 54,46 70,96 54,52 31,72 22,45 ↓↓ 92,51 ↑↑ 928.193
2005-04-09 45,02 54,14 26,80 23,10 ↓↓ 73,15 ↑↑ 782.736
2005-04-10 35,34 35,34 22,30 ↓↓ 53,94 ↑↑ 691.956
2005-04-11 55,44 74,24 60,74 26,29 22,20 ↓↓ 90,34 ↑↑ 897.958
2005-04-12 54,45 73,51 55,78 27,41 22,48 ↓↓ 91,08 ↑↑ 915.941
2005-04-13 54,43 73,29 55,37 27,91 22,43 ↓↓ 89,91 ↑↑ 944.045
2005-04-14 54,31 73,16 55,30 27,78 22,60 ↓↓ 90,24 ↑↑ 930.253
2005-04-15 54,51 73,80 54,24 28,14 22,70 ↓↓ 89,97 ↑↑ 915.062
2005-04-16 42,00 48,05 29,91 26,42 ↓↓ 70,49 ↑↑ 764.587
2005-04-17 34,17 34,17 21,50 ↓↓ 57,95 ↑↑ 687.889
2005-04-18 52,39 70,10 55,02 26,39 21,54 ↓↓ 84,64 ↑↑ 893.992
2005-04-19 55,80 71,80 55,43 34,03 32,75 ↓↓ 93,04 ↑↑ 925.173
2005-04-20 52,83 67,83 52,38 32,49 28,33 ↓↓ 89,54 ↑↑ 924.444
2005-04-21 54,09 69,38 51,80 34,50 32,34 ↓↓ 84,98 ↑↑ 926.221
2005-04-22 53,76 70,28 52,91 31,59 26,58 ↓↓ 87,78 ↑↑ 910.096
2005-04-23 45,48 50,90 34,64 30,62 ↓↓ 71,91 ↑↑ 770.015
2005-04-24 35,20 35,20 22,21 ↓↓ 50,10 ↑↑ 671.466
2005-04-25 31,17 31,17 21,40 ↓↓ 47,88 ↑↑ 677.595
2005-04-26 49,74 66,36 54,30 24,04 22,11 ↓↓ 86,43 ↑↑ 881.188
2005-04-27 48,92 60,45 50,22 32,27 30,22 ↓↓ 75,38 ↑↑ 921.102
2005-04-28 53,10 68,75 54,15 30,93 27,63 ↓↓ 88,20 ↑↑ 916.624
2005-04-29 54,74 70,81 54,79 32,59 30,21 ↓↓ 88,29 ↑↑ 914.340
2005-04-30 44,43 50,24 32,79 29,46 ↓↓ 68,58 ↑↑ 759.779
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.