POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2005 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2005-03-01 68,26 97,38 63,70 31,08 22,12 ↓↓ 120,53 ↑↑ 1.005.981
2005-03-02 67,64 96,35 63,03 31,05 22,05 ↓↓ 119,09 ↑↑ 994.558
2005-03-03 68,24 96,56 65,40 31,07 22,44 ↓↓ 120,00 ↑↑ 1.010.513
2005-03-04 68,13 96,30 65,82 30,84 21,97 ↓↓ 119,51 ↑↑ 1.003.994
2005-03-05 48,10 54,98 34,35 30,44 ↓↓ 66,50 ↑↑ 851.537
2005-03-06 40,19 40,19 22,07 ↓↓ 60,48 ↑↑ 758.209
2005-03-07 66,13 92,44 67,55 29,07 21,76 ↓↓ 110,62 ↑↑ 972.437
2005-03-08 68,53 92,50 67,73 36,09 35,03 ↓↓ 110,65 ↑↑ 1.016.580
2005-03-09 68,39 92,15 66,76 36,75 34,82 ↓↓ 109,66 ↑↑ 1.023.915
2005-03-10 68,75 91,58 69,65 36,78 34,78 ↓↓ 110,24 ↑↑ 1.027.243
2005-03-11 68,45 91,10 69,68 36,52 34,50 ↓↓ 109,83 ↑↑ 1.002.362
2005-03-12 45,93 52,36 33,08 29,74 ↓↓ 70,18 ↑↑ 836.346
2005-03-13 34,40 34,40 21,43 ↓↓ 49,54 ↑↑ 743.824
2005-03-14 62,97 85,48 69,57 27,87 22,00 ↓↓ 105,74 ↑↑ 947.440
2005-03-15 66,44 86,62 69,78 36,61 34,90 ↓↓ 107,80 ↑↑ 971.677
2005-03-16 66,73 86,75 70,69 36,71 35,13 ↓↓ 108,48 ↑↑ 969.817
2005-03-17 66,86 87,09 70,91 36,50 34,76 ↓↓ 108,46 ↑↑ 963.139
2005-03-18 66,06 85,61 70,11 36,64 35,04 ↓↓ 105,72 ↑↑ 951.615
2005-03-19 44,48 51,52 30,38 22,04 ↓↓ 66,01 ↑↑ 792.449
2005-03-20 36,19 36,19 22,19 ↓↓ 60,35 ↑↑ 709.673
2005-03-21 57,70 75,08 69,36 26,53 22,14 ↓↓ 90,50 ↑↑ 910.102
2005-03-22 59,45 75,64 69,30 31,02 22,25 ↓↓ 90,62 ↑↑ 949.640
2005-03-23 58,96 78,49 61,64 30,42 22,17 ↓↓ 90,06 ↑↑ 954.178
2005-03-24 59,16 77,72 61,74 32,02 22,15 ↓↓ 89,97 ↑↑ 947.561
2005-03-25 58,86 77,77 62,08 30,84 22,86 ↓↓ 89,92 ↑↑ 932.586
2005-03-26 40,29 46,11 28,66 22,32 ↓↓ 66,48 ↑↑ 738.442
2005-03-27 31,68 31,68 21,50 ↓↓ 43,69 ↑↑ 588.819
2005-03-28 32,57 35,62 39,63 23,96 22,14 ↓↓ 44,64 ↑↑ 621.371
2005-03-29 54,16 72,38 59,74 25,63 22,33 ↓↓ 80,50 ↑↑ 902.056
2005-03-30 56,26 73,05 61,83 29,70 22,46 ↓↓ 80,63 ↑↑ 943.499
2005-03-31 53,16 71,73 54,27 26,94 21,43 ↓↓ 87,68 ↑↑ 941.703
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.