CHART
Rotate device for better experience
PRICES

Timeframe: HOUR

| 2025-06 [Day] |

DATE HOUR FASCIA VOLUME PRICE
2025-06-30 1 F3 31.423 115,401890
2025-06-30 2 F3 29.911 110,624970
2025-06-30 3 F3 28.710 108,430000
2025-06-30 4 F3 28.388 105,000000
2025-06-30 5 F3 29.619 101,700000
2025-06-30 6 F3 29.455 108,430000
2025-06-30 7 F3 33.723 112,306990
2025-06-30 8 F2 37.912 111,684050
2025-06-30 9 F1 41.870 113,850000
2025-06-30 10 F1 43.964 113,370000
2025-06-30 11 F1 44.603 109,530000
2025-06-30 12 F1 45.541 108,880000
2025-06-30 13 F1 45.228 107,360000
2025-06-30 14 F1 45.806 108,430000
2025-06-30 15 F1 46.807 110,051840
2025-06-30 16 F1 46.742 111,079700
2025-06-30 17 F1 46.817 119,407960
2025-06-30 18 F1 46.061 120,491890
2025-06-30 19 F1 46.457 120,440000
2025-06-30 20 F2 46.225 177,517820
2025-06-30 21 F2 45.583 184,147550
2025-06-30 22 F2 44.552 174,946950
2025-06-30 23 F2 41.196 157,000000
2025-06-30 24 F3 38.133 122,653290
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.