CHART
Rotate device for better experience
PRICES

Timeframe: HOUR

| 2025-06 [Day] |

DATE HOUR FASCIA VOLUME PRICE
2025-06-28 1 F3 34.346 114,036100
2025-06-28 2 F3 32.440 109,490000
2025-06-28 3 F3 31.133 107,520000
2025-06-28 4 F3 30.513 106,550000
2025-06-28 5 F3 30.081 102,590000
2025-06-28 6 F3 29.607 99,500000
2025-06-28 7 F3 30.579 97,100000
2025-06-28 8 F2 32.314 97,100000
2025-06-28 9 F2 34.378 90,640000
2025-06-28 10 F2 36.233 80,140000
2025-06-28 11 F2 37.078 70,735730
2025-06-28 12 F2 38.100 81,850000
2025-06-28 13 F2 38.785 72,886580
2025-06-28 14 F2 38.869 67,202140
2025-06-28 15 F2 38.711 68,047380
2025-06-28 16 F2 38.547 57,973160
2025-06-28 17 F2 38.063 66,676050
2025-06-28 18 F2 38.349 102,660000
2025-06-28 19 F2 39.972 108,444900
2025-06-28 20 F2 40.739 122,600000
2025-06-28 21 F2 40.322 131,930000
2025-06-28 22 F2 39.382 130,000000
2025-06-28 23 F2 37.014 120,380000
2025-06-28 24 F3 34.593 116,300000
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.