CHART
Rotate device for better experience
PRICES

Timeframe: HOUR

| 2025-05 [Day] |

DATE HOUR FASCIA VOLUME PRICE
2025-05-26 1 F3 22.369 96,800000
2025-05-26 2 F3 21.196 88,250000
2025-05-26 3 F3 20.744 88,260000
2025-05-26 4 F3 20.615 88,260000
2025-05-26 5 F3 20.836 88,550000
2025-05-26 6 F3 22.080 97,575650
2025-05-26 7 F3 25.537 137,726090
2025-05-26 8 F2 29.775 150,000000
2025-05-26 9 F1 32.804 142,030000
2025-05-26 10 F1 33.505 110,000000
2025-05-26 11 F1 33.094 97,100000
2025-05-26 12 F1 33.286 79,504670
2025-05-26 13 F1 33.396 50,035820
2025-05-26 14 F1 33.404 45,186260
2025-05-26 15 F1 33.477 73,811810
2025-05-26 16 F1 32.982 86,975150
2025-05-26 17 F1 32.842 94,954420
2025-05-26 18 F1 32.650 101,180000
2025-05-26 19 F1 33.156 127,000000
2025-05-26 20 F2 34.260 139,060000
2025-05-26 21 F2 34.494 157,400000
2025-05-26 22 F2 33.303 150,889820
2025-05-26 23 F2 30.352 118,500000
2025-05-26 24 F3 27.546 119,530000
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.