CHART
Rotate device for better experience
PRICES

Timeframe: HOUR

| 2025-05 [Day] |

DATE HOUR FASCIA VOLUME PRICE
2025-05-19 1 F3 22.571 100,000000
2025-05-19 2 F3 21.432 95,700000
2025-05-19 3 F3 20.926 95,440000
2025-05-19 4 F3 20.771 93,000000
2025-05-19 5 F3 21.124 94,500000
2025-05-19 6 F3 22.734 104,970000
2025-05-19 7 F3 26.328 126,860000
2025-05-19 8 F2 30.544 135,181030
2025-05-19 9 F1 33.346 126,990000
2025-05-19 10 F1 34.047 108,720000
2025-05-19 11 F1 33.632 72,951300
2025-05-19 12 F1 33.856 38,000000
2025-05-19 13 F1 33.714 20,720000
2025-05-19 14 F1 33.693 22,640000
2025-05-19 15 F1 33.631 36,890000
2025-05-19 16 F1 33.197 70,000000
2025-05-19 17 F1 33.172 98,650000
2025-05-19 18 F1 33.084 113,710000
2025-05-19 19 F1 33.944 128,000000
2025-05-19 20 F2 34.835 143,750000
2025-05-19 21 F2 35.373 159,890680
2025-05-19 22 F2 34.234 151,843350
2025-05-19 23 F2 30.957 124,000000
2025-05-19 24 F3 28.395 125,215020
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.