CHART
Rotate device for better experience
PRICES

Timeframe: HOUR

| 2025-05 [Day] |

DATE HOUR FASCIA VOLUME PRICE
2025-05-18 1 F3 23.536 109,640800
2025-05-18 2 F3 22.261 105,218580
2025-05-18 3 F3 21.286 100,750660
2025-05-18 4 F3 20.924 98,780000
2025-05-18 5 F3 20.840 98,780000
2025-05-18 6 F3 20.910 98,780000
2025-05-18 7 F3 20.768 98,780000
2025-05-18 8 F3 21.349 99,430000
2025-05-18 9 F3 22.546 88,230000
2025-05-18 10 F3 24.580 17,650000
2025-05-18 11 F3 27.069 8,650000
2025-05-18 12 F3 28.964 8,650000
2025-05-18 13 F3 28.814 1,000000
2025-05-18 14 F3 26.814 0,000000
2025-05-18 15 F3 26.032 0,000000
2025-05-18 16 F3 25.905 0,000000
2025-05-18 17 F3 25.761 3,000000
2025-05-18 18 F3 24.310 25,240000
2025-05-18 19 F3 25.449 100,000000
2025-05-18 20 F3 27.410 120,500000
2025-05-18 21 F3 28.765 136,284180
2025-05-18 22 F3 28.554 128,000000
2025-05-18 23 F3 26.917 120,000000
2025-05-18 24 F3 25.262 106,506120
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.