CHART
Rotate device for better experience
PRICES

Timeframe: HOUR

| 2021-06 [Day] |

DATE HOUR FASCIA VOLUME PRICE
2021-06-15 1 F3 29.164 81,000000
2021-06-15 2 F3 27.696 73,000000
2021-06-15 3 F3 27.036 72,800000
2021-06-15 4 F3 26.577 68,030000
2021-06-15 5 F3 26.934 68,180000
2021-06-15 6 F3 27.532 71,092700
2021-06-15 7 F3 30.697 84,000000
2021-06-15 8 F2 35.119 93,546570
2021-06-15 9 F1 39.989 100,000000
2021-06-15 10 F1 40.881 90,000000
2021-06-15 11 F1 40.613 83,993850
2021-06-15 12 F1 40.583 82,530000
2021-06-15 13 F1 39.189 74,990000
2021-06-15 14 F1 39.050 72,010000
2021-06-15 15 F1 39.862 74,990000
2021-06-15 16 F1 40.222 80,000000
2021-06-15 17 F1 40.235 82,940000
2021-06-15 18 F1 39.719 85,600000
2021-06-15 19 F1 39.483 94,596990
2021-06-15 20 F2 38.832 104,341960
2021-06-15 21 F2 38.294 107,226910
2021-06-15 22 F2 37.715 106,456330
2021-06-15 23 F2 34.770 91,769870
2021-06-15 24 F3 31.961 85,310000
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.