CHART
Rotate device for better experience
PRICES

Timeframe: HOUR

| 2019-10 [Day] |

DATE HOUR FASCIA VOLUME PRICE
2019-10-29 1 F3 26.765 40,769100
2019-10-29 2 F3 25.432 40,000000
2019-10-29 3 F3 24.602 35,829230
2019-10-29 4 F3 24.469 36,140000
2019-10-29 5 F3 24.704 37,545780
2019-10-29 6 F3 26.263 40,600000
2019-10-29 7 F3 31.017 45,030000
2019-10-29 8 F2 36.409 53,500000
2019-10-29 9 F1 40.037 58,000000
2019-10-29 10 F1 40.516 55,050000
2019-10-29 11 F1 40.127 52,940730
2019-10-29 12 F1 39.692 50,927110
2019-10-29 13 F1 37.837 49,261890
2019-10-29 14 F1 37.370 48,644210
2019-10-29 15 F1 38.671 52,300000
2019-10-29 16 F1 39.636 58,000000
2019-10-29 17 F1 40.312 59,240000
2019-10-29 18 F1 40.295 63,127150
2019-10-29 19 F1 41.063 66,703160
2019-10-29 20 F2 41.365 62,082420
2019-10-29 21 F2 38.948 55,300020
2019-10-29 22 F2 36.000 46,653710
2019-10-29 23 F2 32.412 44,291530
2019-10-29 24 F3 29.465 40,970000
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.