CHART
Rotate device for better experience
PRICES

Timeframe: HOUR

| 2016-02 [Day] |

DATE HOUR FASCIA VOLUME PRICE
2016-02-25 1 F3 28.425 34,300000
2016-02-25 2 F3 26.657 32,310720
2016-02-25 3 F3 25.777 31,043030
2016-02-25 4 F3 25.395 30,000000
2016-02-25 5 F3 25.598 30,039530
2016-02-25 6 F3 27.882 32,852310
2016-02-25 7 F3 32.603 36,045300
2016-02-25 8 F2 37.026 37,620740
2016-02-25 9 F1 42.258 43,385540
2016-02-25 10 F1 42.461 42,480470
2016-02-25 11 F1 42.174 40,157320
2016-02-25 12 F1 41.540 35,738630
2016-02-25 13 F1 39.258 32,588800
2016-02-25 14 F1 39.209 32,418460
2016-02-25 15 F1 39.347 33,056280
2016-02-25 16 F1 40.400 35,463410
2016-02-25 17 F1 40.204 37,033690
2016-02-25 18 F1 41.678 44,019910
2016-02-25 19 F1 43.993 46,730340
2016-02-25 20 F2 42.748 47,432900
2016-02-25 21 F2 40.518 44,821100
2016-02-25 22 F2 37.957 41,343660
2016-02-25 23 F2 34.219 36,150120
2016-02-25 24 F3 30.742 33,772910
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.