CHART
Rotate device for better experience
PRICES

Timeframe: HOUR

| 2013-11 [Day] |

DATE HOUR FASCIA VOLUME PRICE
2013-11-06 1 F3 26.460 50,157246
2013-11-06 2 F3 25.610 40,000000
2013-11-06 3 F3 24.775 30,000000
2013-11-06 4 F3 24.666 29,100000
2013-11-06 5 F3 24.723 30,000000
2013-11-06 6 F3 25.625 45,000000
2013-11-06 7 F3 29.548 61,650000
2013-11-06 8 F2 33.985 61,507512
2013-11-06 9 F1 38.469 63,330000
2013-11-06 10 F1 39.065 61,000000
2013-11-06 11 F1 38.716 58,500000
2013-11-06 12 F1 38.892 55,275262
2013-11-06 13 F1 37.280 50,000000
2013-11-06 14 F1 36.452 55,010000
2013-11-06 15 F1 37.770 58,520000
2013-11-06 16 F1 38.409 63,890000
2013-11-06 17 F1 39.716 75,424242
2013-11-06 18 F1 42.372 113,598200
2013-11-06 19 F1 42.133 109,652015
2013-11-06 20 F2 39.939 89,464332
2013-11-06 21 F2 37.202 69,791916
2013-11-06 22 F2 34.555 63,346350
2013-11-06 23 F2 31.366 59,941340
2013-11-06 24 F3 28.929 55,772450
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.