CHART
Rotate device for better experience
PRICES
Timeframe: HOUR
| 2009-05 [Day] |
| DATE | HOUR | FASCIA | VOLUME | PRICE |
|---|---|---|---|---|
| 2009-05-29 | 1 | F3 | 30.192 | 39,650000 |
| 2009-05-29 | 2 | F3 | 29.277 | 23,510000 |
| 2009-05-29 | 3 | F3 | 28.760 | 15,260000 |
| 2009-05-29 | 4 | F3 | 28.833 | 14,000000 |
| 2009-05-29 | 5 | F3 | 28.871 | 13,300000 |
| 2009-05-29 | 6 | F3 | 29.240 | 18,510000 |
| 2009-05-29 | 7 | F3 | 31.446 | 39,650000 |
| 2009-05-29 | 8 | F2 | 36.684 | 55,835422 |
| 2009-05-29 | 9 | F1 | 42.115 | 91,724871 |
| 2009-05-29 | 10 | F1 | 44.168 | 117,297595 |
| 2009-05-29 | 11 | F1 | 44.601 | 134,640028 |
| 2009-05-29 | 12 | F1 | 44.600 | 121,101710 |
| 2009-05-29 | 13 | F1 | 41.781 | 85,530831 |
| 2009-05-29 | 14 | F1 | 41.256 | 82,166907 |
| 2009-05-29 | 15 | F1 | 42.230 | 84,116871 |
| 2009-05-29 | 16 | F1 | 42.363 | 84,967535 |
| 2009-05-29 | 17 | F1 | 42.225 | 84,925658 |
| 2009-05-29 | 18 | F1 | 40.800 | 83,481575 |
| 2009-05-29 | 19 | F1 | 39.268 | 59,651230 |
| 2009-05-29 | 20 | F2 | 38.287 | 59,166015 |
| 2009-05-29 | 21 | F2 | 38.881 | 72,538781 |
| 2009-05-29 | 22 | F2 | 38.590 | 65,381290 |
| 2009-05-29 | 23 | F2 | 35.118 | 62,463066 |
| 2009-05-29 | 24 | F3 | 32.647 | 57,449676 |
INFO
Market data daily update at 13:15 (UTC+1)
Copyright ©2022 Davide Mereu
All rights reserved
If you enjoy my work, please consider supporting it.
All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.