CHART
Rotate device for better experience
PRICES

Timeframe: HOUR

| 2008-11 [Day] |

DATE HOUR FASCIA VOLUME PRICE
2008-11-24 1 F3 30.752 83,315999
2008-11-24 2 F3 29.762 74,163406
2008-11-24 3 F3 29.115 67,581301
2008-11-24 4 F3 29.172 62,917265
2008-11-24 5 F3 29.762 53,533150
2008-11-24 6 F3 31.992 69,571205
2008-11-24 7 F3 37.201 87,000000
2008-11-24 8 F2 41.065 90,100000
2008-11-24 9 F1 46.092 101,140335
2008-11-24 10 F1 48.055 101,268442
2008-11-24 11 F1 48.172 98,517252
2008-11-24 12 F1 47.693 101,200000
2008-11-24 13 F1 44.827 96,671346
2008-11-24 14 F1 44.598 95,353702
2008-11-24 15 F1 46.051 97,882102
2008-11-24 16 F1 46.503 101,911185
2008-11-24 17 F1 48.496 116,921817
2008-11-24 18 F1 51.257 138,050000
2008-11-24 19 F1 49.883 135,000000
2008-11-24 20 F2 48.481 118,146799
2008-11-24 21 F2 45.572 98,379555
2008-11-24 22 F2 42.583 89,240284
2008-11-24 23 F2 39.304 87,010000
2008-11-24 24 F3 35.843 77,262626
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.