CHART
Rotate device for better experience
PRICES

Timeframe: HOUR

| 2005-01 [Day] |

DATE HOUR FASCIA VOLUME PRICE
2005-01-23 1 F3 27.701 37,195355
2005-01-23 2 F3 27.399 37,194616
2005-01-23 3 F3 27.415 28,112732
2005-01-23 4 F3 27.358 27,826786
2005-01-23 5 F3 27.213 28,203571
2005-01-23 6 F3 27.117 27,860909
2005-01-23 7 F3 27.067 37,160000
2005-01-23 8 F3 27.977 36,860000
2005-01-23 9 F3 27.885 36,500000
2005-01-23 10 F3 30.240 37,196454
2005-01-23 11 F3 31.644 46,665341
2005-01-23 12 F3 32.034 47,773252
2005-01-23 13 F3 31.617 37,382493
2005-01-23 14 F3 30.211 37,187018
2005-01-23 15 F3 29.264 36,650217
2005-01-23 16 F3 29.229 36,664010
2005-01-23 17 F3 29.886 37,105562
2005-01-23 18 F3 32.313 37,285687
2005-01-23 19 F3 34.118 55,960000
2005-01-23 20 F3 34.783 67,680369
2005-01-23 21 F3 34.163 55,940000
2005-01-23 22 F3 32.804 37,462297
2005-01-23 23 F3 30.730 37,381063
2005-01-23 24 F3 28.009 36,576637
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.