POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2025 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2025-12-01 132,02 147,17 140,61 105,82 98,98 ↓↓ 167,61 ↑↑ 873.667
2025-12-02 133,69 150,93 137,05 107,88 103,80 ↓↓ 185,00 ↑↑
2025-12-03 145,00 170,79 147,30 108,11 102,98 ↓↓ 190,25 ↑↑
2025-12-04 129,55 148,71 128,57 103,82 98,69 ↓↓ 166,23 ↑↑
2025-12-05 131,19 154,01 121,72 105,73 101,50 ↓↓ 172,43 ↑↑
2025-12-06 107,98 111,47 101,01 94,66 ↓↓ 123,90 ↑↑ 753.106
2025-12-07 103,60 103,60 91,14 ↓↓ 121,39 ↑↑
2025-12-08 105,74 105,74 81,79 ↓↓ 122,92 ↑↑ 682.413
2025-12-09 114,99 119,12 125,82 102,54 95,93 ↓↓ 134,29 ↑↑
2025-12-10 119,09 123,94 128,95 106,27 98,97 ↓↓ 139,34 ↑↑
2025-12-11 116,92 122,55 122,73 105,56 100,77 ↓↓ 133,77 ↑↑
2025-12-12 115,39 122,60 120,96 101,99 97,61 ↓↓ 135,88 ↑↑
2025-12-13 107,63 111,64 99,60 94,91 ↓↓ 125,91 ↑↑ 744.466
2025-12-14 107,64 107,64 94,74 ↓↓ 127,39 ↑↑
2025-12-15 116,72 125,45 122,53 101,07 94,38 ↓↓ 133,60 ↑↑ 861.893
2025-12-16 121,83 134,73 123,97 102,75 99,04 ↓↓ 161,66 ↑↑ 917.742
2025-12-17 120,14 127,68 128,13 104,76 100,00 ↓↓ 139,10 ↑↑
2025-12-18 120,39 126,79 124,29 109,13 100,87 ↓↓ 142,49 ↑↑
2025-12-19 119,10 124,94 123,80 108,14 104,09 ↓↓ 134,76 ↑↑
2025-12-20 112,52 117,22 103,10 101,21 ↓↓ 125,17 ↑↑
2025-12-21 107,63 107,63 95,78 ↓↓ 121,57 ↑↑
2025-12-22 113,77 121,20 119,34 100,08 93,20 ↓↓ 125,06 ↑↑
2025-12-23 113,50 122,00 115,72 100,43 96,00 ↓↓ 128,00 ↑↑
2025-12-24 110,26 115,02 116,70 99,67 94,77 ↓↓ 120,27 ↑↑ 713.369
2025-12-25 106,76 106,76 95,07 ↓↓ 124,57 ↑↑
2025-12-26 107,28 107,28 93,01 ↓↓ 122,16 ↑↑
2025-12-27 102,89 105,92 96,83 70,33 ↓↓ 136,54 ↑↑
2025-12-28 104,38 104,38 72,37 ↓↓ 126,14 ↑↑
2025-12-29 113,66 118,17 125,75 99,91 95,96 ↓↓ 146,99 ↑↑
2025-12-30 109,05 111,00 118,06 100,72 95,00 ↓↓ 131,12 ↑↑
2025-12-31 109,87 115,02 115,28 99,40 92,70 ↓↓ 144,65 ↑↑
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.