POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2025 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2025-05-01 62,48 62,48 0,00 ↓↓ 141,12 ↑↑ 578.993
2025-05-02 79,91 62,50 129,07 73,14 14,17 ↓↓ 147,01 ↑↑ 640.069
2025-05-03 81,26 74,31 95,18 9,65 ↓↓ 123,96 ↑↑ 608.872
2025-05-04 51,10 51,10 5,00 ↓↓ 120,31 ↑↑ 583.528
2025-05-05 103,45 106,57 132,04 81,30 67,28 ↓↓ 149,75 ↑↑ 732.588
2025-05-06 99,63 98,80 127,25 83,50 72,00 ↓↓ 149,58 ↑↑ 759.300
2025-05-07 108,76 106,24 131,82 97,82 88,67 ↓↓ 148,79 ↑↑ 773.246
2025-05-08 100,34 90,02 131,11 95,30 62,66 ↓↓ 151,00 ↑↑ 759.535
2025-05-09 104,25 89,34 133,93 106,20 53,92 ↓↓ 151,45 ↑↑ 758.557
2025-05-10 86,09 78,11 102,04 9,65 ↓↓ 147,63 ↑↑ 640.767
2025-05-11 78,22 78,22 8,65 ↓↓ 146,11 ↑↑ 580.243
2025-05-12 102,99 95,62 136,82 91,98 58,65 ↓↓ 153,10 ↑↑ 714.537
2025-05-13 113,94 103,27 145,80 108,69 87,62 ↓↓ 158,51 ↑↑ 763.494
2025-05-14 102,90 81,07 138,86 110,45 50,75 ↓↓ 159,46 ↑↑ 757.372
2025-05-15 100,21 76,32 137,70 109,61 22,10 ↓↓ 158,12 ↑↑ 751.279
2025-05-16 91,52 61,04 131,02 108,76 15,22 ↓↓ 147,60 ↑↑ 749.292
2025-05-17 89,32 82,98 102,01 20,00 ↓↓ 146,52 ↑↑ 639.423
2025-05-18 69,74 69,74 0,00 ↓↓ 136,28 ↑↑ 595.026
2025-05-19 99,48 76,12 142,93 104,46 20,72 ↓↓ 159,89 ↑↑ 719.540
2025-05-20 119,07 115,34 132,75 115,65 97,47 ↓↓ 150,61 ↑↑ 768.045
2025-05-21 105,11 90,78 134,29 106,58 41,07 ↓↓ 152,34 ↑↑ 772.882
2025-05-22 105,82 96,85 132,32 101,58 69,81 ↓↓ 140,57 ↑↑ 774.154
2025-05-23 114,91 103,65 144,51 111,91 71,43 ↓↓ 157,60 ↑↑ 754.211
2025-05-24 83,63 73,87 103,15 10,00 ↓↓ 150,50 ↑↑ 648.024
2025-05-25 47,74 47,74 0,00 ↓↓ 136,70 ↑↑ 605.658
2025-05-26 105,36 91,62 143,17 100,62 45,19 ↓↓ 157,40 ↑↑ 707.703
2025-05-27 115,18 110,80 141,10 105,00 77,19 ↓↓ 150,49 ↑↑ 753.174
2025-05-28 110,04 94,22 141,02 112,43 65,93 ↓↓ 159,68 ↑↑ 758.595
2025-05-29 92,90 65,66 137,53 102,44 22,73 ↓↓ 162,00 ↑↑ 763.671
2025-05-30 86,56 55,02 133,44 100,62 20,49 ↓↓ 154,00 ↑↑ 763.883
2025-05-31 88,91 76,67 113,40 10,00 ↓↓ 146,51 ↑↑ 661.353
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.