POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2025 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2025-04-01 117,63 114,95 141,84 106,18 92,19 ↓↓ 161,92 ↑↑ 785.512
2025-04-02 121,28 117,64 144,47 111,80 100,00 ↓↓ 157,73 ↑↑ 782.883
2025-04-03 119,85 102,92 159,55 118,32 53,65 ↓↓ 176,85 ↑↑ 774.187
2025-04-04 115,63 96,85 153,08 118,07 48,82 ↓↓ 181,00 ↑↑ 770.074
2025-04-05 104,31 99,49 113,94 33,00 ↓↓ 139,56 ↑↑ 651.489
2025-04-06 100,95 100,95 59,00 ↓↓ 132,00 ↑↑ 601.378
2025-04-07 103,70 87,58 149,63 97,15 48,35 ↓↓ 173,58 ↑↑ 768.048
2025-04-08 108,77 92,46 150,36 105,20 60,67 ↓↓ 169,77 ↑↑ 788.641
2025-04-09 115,48 106,25 144,69 109,92 81,67 ↓↓ 175,00 ↑↑ 781.344
2025-04-10 105,32 92,61 137,69 102,55 60,16 ↓↓ 156,92 ↑↑ 763.316
2025-04-11 101,16 86,95 133,54 100,47 49,22 ↓↓ 149,34 ↑↑ 743.992
2025-04-12 85,80 76,81 103,79 12,05 ↓↓ 136,76 ↑↑ 649.318
2025-04-13 96,56 96,56 81,43 ↓↓ 121,44 ↑↑ 592.841
2025-04-14 113,60 118,97 132,44 94,42 86,92 ↓↓ 152,03 ↑↑ 753.349
2025-04-15 109,44 111,23 128,26 95,22 87,22 ↓↓ 150,09 ↑↑ 775.401
2025-04-16 112,09 107,61 134,29 104,38 93,95 ↓↓ 153,05 ↑↑ 783.739
2025-04-17 108,55 109,95 130,07 93,16 85,93 ↓↓ 144,03 ↑↑ 775.892
2025-04-18 97,91 88,60 128,62 91,50 58,81 ↓↓ 137,13 ↑↑ 744.425
2025-04-19 82,34 78,97 89,08 12,83 ↓↓ 137,50 ↑↑ 615.298
2025-04-20 89,19 89,19 19,00 ↓↓ 133,65 ↑↑ 521.362
2025-04-21 96,02 81,23 126,47 97,33 25,00 ↓↓ 134,09 ↑↑ 528.543
2025-04-22 108,67 93,13 151,33 103,39 50,00 ↓↓ 169,44 ↑↑ 694.272
2025-04-23 109,90 100,22 137,35 106,07 77,74 ↓↓ 152,30 ↑↑ 737.780
2025-04-24 99,96 90,15 130,07 94,62 67,27 ↓↓ 151,12 ↑↑ 719.086
2025-04-25 75,44 75,44 4,83 ↓↓ 123,00 ↑↑ 579.060
2025-04-26 70,05 60,55 89,05 4,00 ↓↓ 129,69 ↑↑ 599.535
2025-04-27 62,58 62,58 5,00 ↓↓ 130,71 ↑↑ 572.268
2025-04-28 94,10 78,59 128,28 94,06 27,16 ↓↓ 144,47 ↑↑ 702.380
2025-04-29 81,87 56,77 122,49 91,01 12,05 ↓↓ 144,66 ↑↑ 736.680
2025-04-30 87,45 63,36 125,88 96,54 20,32 ↓↓ 151,06 ↑↑ 716.810
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.