POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2024 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2024-12-01 115,32 115,32 82,38 ↓↓ 157,86 ↑↑ 659.406
2024-12-02 137,60 151,02 153,31 109,35 97,00 ↓↓ 175,31 ↑↑ 836.320
2024-12-03 159,84 179,81 165,78 128,68 121,00 ↓↓ 203,24 ↑↑ 874.874
2024-12-04 167,95 193,14 169,34 132,43 123,02 ↓↓ 228,08 ↑↑ 891.601
2024-12-05 148,53 159,85 154,16 129,45 123,23 ↓↓ 191,30 ↑↑ 879.387
2024-12-06 144,74 160,65 151,50 118,64 109,38 ↓↓ 180,97 ↑↑ 860.728
2024-12-07 142,82 150,00 128,45 118,94 ↓↓ 175,00 ↑↑ 727.721
2024-12-08 127,99 127,99 95,00 ↓↓ 160,09 ↑↑ 672.950
2024-12-09 129,84 153,50 148,53 85,64 35,44 ↓↓ 166,78 ↑↑ 851.799
2024-12-10 158,32 177,79 159,85 130,59 123,53 ↓↓ 190,01 ↑↑ 895.951
2024-12-11 182,12 212,34 196,99 131,27 121,80 ↓↓ 275,12 ↑↑ 927.630
2024-12-12 174,19 198,69 193,36 128,53 119,30 ↓↓ 269,72 ↑↑ 929.544
2024-12-13 173,85 209,47 172,39 125,78 115,64 ↓↓ 262,58 ↑↑ 904.325
2024-12-14 125,00 130,66 113,68 107,48 ↓↓ 142,24 ↑↑ 739.847
2024-12-15 119,51 119,51 96,37 ↓↓ 160,51 ↑↑ 678.316
2024-12-16 134,23 142,78 151,74 111,53 95,59 ↓↓ 169,48 ↑↑ 844.664
2024-12-17 135,72 145,18 146,75 115,83 109,24 ↓↓ 179,18 ↑↑ 876.057
2024-12-18 128,68 140,21 137,44 107,36 98,71 ↓↓ 178,55 ↑↑ 876.988
2024-12-19 119,47 128,53 124,35 103,97 96,90 ↓↓ 155,00 ↑↑ 860.516
2024-12-20 114,25 131,06 124,81 84,52 46,65 ↓↓ 154,41 ↑↑ 814.027
2024-12-21 100,19 113,04 74,49 35,96 ↓↓ 151,61 ↑↑ 708.460
2024-12-22 110,61 110,61 71,69 ↓↓ 143,18 ↑↑ 649.179
2024-12-23 92,95 116,22 118,12 45,21 6,00 ↓↓ 141,19 ↑↑ 728.171
2024-12-24 125,51 141,23 150,34 88,36 78,00 ↓↓ 173,66 ↑↑ 692.884
2024-12-25 108,83 108,83 75,99 ↓↓ 156,54 ↑↑ 595.062
2024-12-26 118,99 118,99 90,87 ↓↓ 160,30 ↑↑ 604.478
2024-12-27 132,52 139,92 150,57 111,05 99,58 ↓↓ 168,21 ↑↑ 670.480
2024-12-28 128,45 135,38 114,61 102,93 ↓↓ 166,62 ↑↑ 627.695
2024-12-29 143,60 143,60 119,78 ↓↓ 178,89 ↑↑ 598.443
2024-12-30 147,63 149,31 169,84 131,44 123,46 ↓↓ 178,95 ↑↑ 684.650
2024-12-31 137,76 138,76 154,37 126,01 110,41 ↓↓ 173,41 ↑↑ 661.081
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.