POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2024 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2024-11-01 107,46 107,46 91,25 ↓↓ 134,20 ↑↑ 589.775
2024-11-02 114,81 118,75 106,93 103,07 ↓↓ 148,69 ↑↑ 616.505
2024-11-03 107,70 107,70 83,53 ↓↓ 137,81 ↑↑ 574.438
2024-11-04 128,39 135,30 144,31 108,92 101,00 ↓↓ 177,15 ↑↑ 749.265
2024-11-05 124,90 128,98 144,82 106,83 96,69 ↓↓ 193,00 ↑↑ 782.407
2024-11-06 126,54 133,50 137,59 110,07 105,01 ↓↓ 171,89 ↑↑ 811.033
2024-11-07 126,96 136,94 134,65 108,42 100,41 ↓↓ 167,84 ↑↑ 811.110
2024-11-08 118,51 124,26 127,31 105,09 98,77 ↓↓ 149,90 ↑↑ 794.893
2024-11-09 119,19 124,58 108,41 102,40 ↓↓ 150,00 ↑↑ 666.400
2024-11-10 120,06 120,06 106,30 ↓↓ 144,52 ↑↑ 606.657
2024-11-11 127,13 136,43 137,57 107,81 99,18 ↓↓ 158,28 ↑↑ 774.016
2024-11-12 139,61 151,52 147,26 118,45 111,18 ↓↓ 175,05 ↑↑ 839.785
2024-11-13 138,07 150,34 143,51 117,78 108,90 ↓↓ 186,54 ↑↑ 849.060
2024-11-14 133,49 143,11 137,14 117,98 111,69 ↓↓ 161,68 ↑↑ 842.229
2024-11-15 134,55 140,32 149,23 117,44 108,26 ↓↓ 165,00 ↑↑ 830.988
2024-11-16 133,20 138,29 123,02 103,41 ↓↓ 167,54 ↑↑ 712.631
2024-11-17 123,86 123,86 103,11 ↓↓ 159,24 ↑↑ 647.777
2024-11-18 137,21 145,86 150,88 116,77 103,45 ↓↓ 174,62 ↑↑ 810.921
2024-11-19 141,38 154,51 141,73 123,12 116,00 ↓↓ 171,36 ↑↑ 841.756
2024-11-20 130,98 143,01 135,02 111,92 105,89 ↓↓ 154,93 ↑↑ 847.362
2024-11-21 134,30 147,32 140,16 112,74 106,41 ↓↓ 170,00 ↑↑ 863.570
2024-11-22 136,39 144,31 145,49 119,82 106,43 ↓↓ 170,00 ↑↑ 844.106
2024-11-23 137,90 142,43 128,82 118,09 ↓↓ 168,84 ↑↑ 726.446
2024-11-24 132,27 132,27 110,07 ↓↓ 170,00 ↑↑ 671.484
2024-11-25 143,31 153,93 150,83 124,01 116,63 ↓↓ 178,67 ↑↑ 839.620
2024-11-26 150,17 165,10 151,80 128,63 122,17 ↓↓ 185,00 ↑↑ 867.084
2024-11-27 155,75 169,92 155,09 136,68 130,36 ↓↓ 187,39 ↑↑ 868.524
2024-11-28 144,60 159,58 147,20 122,39 116,59 ↓↓ 175,00 ↑↑ 859.554
2024-11-29 136,72 147,59 135,68 122,43 108,62 ↓↓ 177,80 ↑↑ 828.752
2024-11-30 121,28 128,52 106,79 102,07 ↓↓ 148,19 ↑↑ 712.369
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.