POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2024 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2024-09-01 121,12 121,12 91,88 ↓↓ 176,17 ↑↑ 717.460
2024-09-02 163,08 171,33 199,85 128,75 116,74 ↓↓ 215,43 ↑↑ 879.027
2024-09-03 150,23 148,16 191,11 127,51 120,50 ↓↓ 217,24 ↑↑ 901.355
2024-09-04 151,07 153,23 188,53 124,67 118,88 ↓↓ 214,27 ↑↑ 900.107
2024-09-05 140,11 145,31 163,00 118,66 112,30 ↓↓ 197,52 ↑↑ 895.520
2024-09-06 131,66 131,24 165,64 111,00 105,26 ↓↓ 202,66 ↑↑ 871.700
2024-09-07 125,93 123,36 131,07 83,03 ↓↓ 184,86 ↑↑ 756.657
2024-09-08 116,07 116,07 105,10 ↓↓ 144,42 ↑↑ 688.906
2024-09-09 120,96 123,37 140,59 105,39 98,90 ↓↓ 164,00 ↑↑ 831.230
2024-09-10 106,99 101,27 130,83 99,95 80,44 ↓↓ 153,90 ↑↑ 848.009
2024-09-11 122,50 119,23 151,94 108,60 101,13 ↓↓ 182,85 ↑↑ 852.796
2024-09-12 112,78 110,64 132,47 103,41 91,08 ↓↓ 155,88 ↑↑ 843.042
2024-09-13 101,67 101,28 119,89 90,81 77,75 ↓↓ 132,04 ↑↑ 824.147
2024-09-14 98,91 101,02 94,68 75,00 ↓↓ 141,40 ↑↑ 676.877
2024-09-15 91,59 91,59 23,64 ↓↓ 150,44 ↑↑ 618.793
2024-09-16 115,49 114,99 141,72 99,78 92,70 ↓↓ 180,32 ↑↑ 776.011
2024-09-17 114,82 112,66 133,97 105,84 100,00 ↓↓ 159,41 ↑↑ 807.809
2024-09-18 112,49 111,72 131,96 101,39 95,00 ↓↓ 157,30 ↑↑ 804.777
2024-09-19 109,96 107,24 127,90 102,49 92,49 ↓↓ 150,51 ↑↑ 793.452
2024-09-20 119,59 117,97 139,05 109,67 97,77 ↓↓ 161,02 ↑↑ 784.672
2024-09-21 105,49 106,02 104,44 79,43 ↓↓ 148,19 ↑↑ 661.389
2024-09-22 103,33 103,33 89,23 ↓↓ 157,53 ↑↑ 605.752
2024-09-23 141,65 158,18 161,41 106,58 98,00 ↓↓ 215,00 ↑↑ 766.909
2024-09-24 107,01 106,70 129,99 93,08 85,17 ↓↓ 159,43 ↑↑ 788.984
2024-09-25 114,01 113,45 134,52 101,97 91,45 ↓↓ 170,00 ↑↑ 791.928
2024-09-26 109,28 110,17 124,01 98,85 92,32 ↓↓ 148,32 ↑↑ 796.763
2024-09-27 109,07 105,96 129,65 100,47 80,80 ↓↓ 156,90 ↑↑ 796.684
2024-09-28 102,86 100,47 107,64 66,07 ↓↓ 139,15 ↑↑ 668.429
2024-09-29 83,14 83,14 0,97 ↓↓ 135,91 ↑↑ 602.049
2024-09-30 110,90 104,81 135,83 103,70 68,50 ↓↓ 165,49 ↑↑ 748.142
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.