POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2024 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2024-06-01 84,31 77,21 98,52 9,65 ↓↓ 127,24 ↑↑ 640.960
2024-06-02 81,74 81,74 30,68 ↓↓ 125,46 ↑↑ 566.614
2024-06-03 111,88 108,29 140,52 98,91 88,66 ↓↓ 150,00 ↑↑ 734.382
2024-06-04 117,19 108,95 151,32 107,20 90,11 ↓↓ 166,98 ↑↑ 774.478
2024-06-05 111,30 104,92 143,64 99,86 89,38 ↓↓ 155,25 ↑↑ 776.424
2024-06-06 106,13 92,49 134,08 107,42 65,00 ↓↓ 143,72 ↑↑ 781.889
2024-06-07 105,24 97,43 132,12 99,18 64,79 ↓↓ 147,39 ↑↑ 788.186
2024-06-08 110,11 109,36 111,62 82,17 ↓↓ 150,41 ↑↑ 685.273
2024-06-09 92,27 92,27 63,41 ↓↓ 121,13 ↑↑ 625.442
2024-06-10 91,05 82,40 117,11 86,67 45,08 ↓↓ 123,26 ↑↑ 774.705
2024-06-11 103,76 102,22 129,84 89,58 78,32 ↓↓ 146,00 ↑↑ 793.627
2024-06-12 109,59 105,64 128,13 103,44 85,95 ↓↓ 139,16 ↑↑ 799.459
2024-06-13 103,86 98,12 127,29 97,11 74,03 ↓↓ 146,00 ↑↑ 788.948
2024-06-14 106,54 98,48 133,47 100,80 70,52 ↓↓ 150,82 ↑↑ 779.948
2024-06-15 98,75 100,68 94,91 72,07 ↓↓ 130,86 ↑↑ 674.411
2024-06-16 79,43 79,43 9,65 ↓↓ 121,39 ↑↑ 613.390
2024-06-17 115,11 113,66 153,71 92,98 73,03 ↓↓ 170,40 ↑↑ 779.167
2024-06-18 109,28 100,74 134,48 105,26 80,00 ↓↓ 150,55 ↑↑ 830.133
2024-06-19 111,19 105,43 132,93 105,50 89,25 ↓↓ 149,79 ↑↑ 860.739
2024-06-20 116,38 113,83 135,32 108,06 102,53 ↓↓ 154,61 ↑↑ 892.629
2024-06-21 115,73 115,77 132,69 105,06 100,10 ↓↓ 150,09 ↑↑ 895.563
2024-06-22 98,63 93,97 107,96 33,00 ↓↓ 135,98 ↑↑ 734.347
2024-06-23 102,30 102,30 61,97 ↓↓ 133,38 ↑↑ 640.506
2024-06-24 107,03 106,06 124,19 97,65 90,00 ↓↓ 135,46 ↑↑ 795.665
2024-06-25 114,01 115,74 127,54 103,19 98,28 ↓↓ 144,92 ↑↑ 824.626
2024-06-26 111,29 105,49 137,18 103,08 90,54 ↓↓ 155,28 ↑↑ 828.454
2024-06-27 103,92 97,25 130,91 96,23 80,00 ↓↓ 143,95 ↑↑ 830.665
2024-06-28 109,52 103,24 130,15 105,26 86,46 ↓↓ 143,00 ↑↑ 847.350
2024-06-29 93,41 89,10 102,03 20,00 ↓↓ 145,94 ↑↑ 758.254
2024-06-30 74,12 74,12 9,65 ↓↓ 140,64 ↑↑ 673.264
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.