POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2024 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2024-05-01 89,31 89,31 73,49 ↓↓ 99,64 ↑↑ 559.239
2024-05-02 92,33 92,02 111,42 80,82 71,10 ↓↓ 127,29 ↑↑ 714.747
2024-05-03 80,15 74,06 102,48 74,58 58,51 ↓↓ 114,05 ↑↑ 731.123
2024-05-04 78,41 74,60 86,02 30,68 ↓↓ 120,50 ↑↑ 637.350
2024-05-05 66,89 66,89 10,00 ↓↓ 118,05 ↑↑ 568.411
2024-05-06 103,17 105,86 124,25 86,30 77,15 ↓↓ 140,61 ↑↑ 725.554
2024-05-07 108,62 110,12 124,03 96,92 90,10 ↓↓ 141,86 ↑↑ 764.361
2024-05-08 100,01 96,75 114,60 95,36 80,00 ↓↓ 128,75 ↑↑ 762.111
2024-05-09 91,56 83,39 116,10 87,46 54,90 ↓↓ 133,81 ↑↑ 749.433
2024-05-10 82,13 66,26 118,32 81,33 25,00 ↓↓ 136,21 ↑↑ 742.799
2024-05-11 79,57 75,55 87,60 14,85 ↓↓ 128,12 ↑↑ 630.797
2024-05-12 70,98 70,98 2,06 ↓↓ 121,48 ↑↑ 566.460
2024-05-13 93,87 94,59 121,52 75,61 54,44 ↓↓ 138,29 ↑↑ 723.954
2024-05-14 102,96 95,42 132,99 94,57 73,00 ↓↓ 147,33 ↑↑ 750.385
2024-05-15 102,25 99,31 124,76 92,23 86,11 ↓↓ 141,77 ↑↑ 771.583
2024-05-16 98,81 94,90 121,47 90,02 78,34 ↓↓ 133,89 ↑↑ 760.111
2024-05-17 94,18 81,43 128,15 90,48 45,50 ↓↓ 139,66 ↑↑ 743.515
2024-05-18 92,56 92,36 92,95 61,73 ↓↓ 125,92 ↑↑ 637.202
2024-05-19 88,21 88,21 63,65 ↓↓ 122,48 ↑↑ 577.832
2024-05-20 99,54 98,02 120,29 88,65 81,64 ↓↓ 137,34 ↑↑ 737.246
2024-05-21 94,16 88,71 117,08 87,33 67,40 ↓↓ 131,87 ↑↑ 772.281
2024-05-22 94,40 87,54 127,21 83,34 59,07 ↓↓ 143,99 ↑↑ 772.767
2024-05-23 102,38 89,96 141,79 94,82 60,00 ↓↓ 157,85 ↑↑ 759.367
2024-05-24 108,38 99,68 140,26 100,42 67,70 ↓↓ 153,07 ↑↑ 753.042
2024-05-25 102,48 100,55 106,33 68,77 ↓↓ 143,37 ↑↑ 643.268
2024-05-26 71,95 71,95 3,00 ↓↓ 127,25 ↑↑ 580.272
2024-05-27 109,28 100,79 147,07 97,33 72,98 ↓↓ 164,86 ↑↑ 731.885
2024-05-28 117,90 115,02 142,74 106,34 97,53 ↓↓ 159,38 ↑↑ 763.913
2024-05-29 114,50 108,62 143,10 104,71 92,43 ↓↓ 163,77 ↑↑ 767.560
2024-05-30 113,63 110,93 135,92 103,43 96,35 ↓↓ 151,02 ↑↑ 759.975
2024-05-31 96,81 89,24 125,98 88,98 64,36 ↓↓ 139,28 ↑↑ 754.503
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.