POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2024 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2024-04-01 68,08 46,76 85,38 86,57 0,71 ↓↓ 90,84 ↑↑ 532.150
2024-04-02 76,54 70,73 105,26 66,59 35,77 ↓↓ 120,00 ↑↑ 717.625
2024-04-03 95,97 99,21 109,72 82,92 71,70 ↓↓ 147,82 ↑↑ 779.285
2024-04-04 77,91 75,73 97,31 68,77 50,59 ↓↓ 110,00 ↑↑ 769.166
2024-04-05 78,84 73,14 96,60 75,58 50,00 ↓↓ 105,43 ↑↑ 759.570
2024-04-06 72,41 67,21 82,83 29,60 ↓↓ 98,25 ↑↑ 643.676
2024-04-07 60,67 60,67 0,10 ↓↓ 100,85 ↑↑ 576.082
2024-04-08 78,08 67,44 110,29 72,57 27,43 ↓↓ 121,80 ↑↑ 727.335
2024-04-09 79,20 76,08 97,27 72,20 50,00 ↓↓ 117,76 ↑↑ 761.568
2024-04-10 86,89 88,24 114,64 67,68 55,40 ↓↓ 134,84 ↑↑ 777.749
2024-04-11 78,92 66,04 109,67 77,40 30,00 ↓↓ 126,00 ↑↑ 745.611
2024-04-12 75,14 59,72 112,88 72,74 24,88 ↓↓ 130,20 ↑↑ 739.153
2024-04-13 68,61 63,17 79,50 15,00 ↓↓ 100,29 ↑↑ 632.644
2024-04-14 74,86 74,86 8,00 ↓↓ 135,20 ↑↑ 567.008
2024-04-15 92,88 88,28 119,44 82,60 61,04 ↓↓ 145,95 ↑↑ 717.648
2024-04-16 76,11 69,62 106,86 65,82 38,96 ↓↓ 122,52 ↑↑ 759.886
2024-04-17 104,51 98,92 133,92 93,81 76,79 ↓↓ 151,62 ↑↑ 770.342
2024-04-18 108,31 103,80 137,86 96,04 85,52 ↓↓ 155,00 ↑↑ 766.755
2024-04-19 90,67 81,81 114,70 87,85 58,80 ↓↓ 125,18 ↑↑ 763.574
2024-04-20 89,01 85,63 95,76 31,14 ↓↓ 128,60 ↑↑ 645.100
2024-04-21 79,67 79,67 4,00 ↓↓ 120,00 ↑↑ 589.363
2024-04-22 111,01 109,79 136,40 96,82 90,10 ↓↓ 162,55 ↑↑ 752.903
2024-04-23 105,33 101,83 124,21 98,33 85,78 ↓↓ 146,48 ↑↑ 778.559
2024-04-24 100,23 94,32 127,35 91,42 81,94 ↓↓ 145,43 ↑↑ 765.370
2024-04-25 98,19 98,19 55,37 ↓↓ 150,00 ↑↑ 594.751
2024-04-26 119,36 132,47 132,54 93,08 85,00 ↓↓ 156,00 ↑↑ 669.796
2024-04-27 98,50 100,92 93,67 82,56 ↓↓ 120,00 ↑↑ 621.017
2024-04-28 85,45 85,45 14,69 ↓↓ 107,20 ↑↑ 566.763
2024-04-29 88,02 79,54 114,07 83,39 58,72 ↓↓ 133,60 ↑↑ 707.594
2024-04-30 84,72 74,62 107,24 84,52 48,33 ↓↓ 124,04 ↑↑ 711.758
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.