POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2024 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2024-03-01 94,70 100,44 99,17 84,02 75,10 ↓↓ 114,99 ↑↑ 834.736
2024-03-02 84,47 86,74 79,92 66,68 ↓↓ 117,08 ↑↑ 696.222
2024-03-03 74,13 74,13 46,84 ↓↓ 95,00 ↑↑ 629.128
2024-03-04 89,13 94,35 97,79 76,55 70,70 ↓↓ 108,00 ↑↑ 802.858
2024-03-05 88,40 89,85 101,47 78,23 72,46 ↓↓ 125,69 ↑↑ 827.167
2024-03-06 92,52 94,75 104,54 81,95 74,22 ↓↓ 122,46 ↑↑ 833.649
2024-03-07 95,63 95,74 112,97 84,64 76,00 ↓↓ 137,47 ↑↑ 818.055
2024-03-08 99,14 102,73 108,40 88,43 81,33 ↓↓ 128,28 ↑↑ 822.045
2024-03-09 91,44 93,45 87,44 71,40 ↓↓ 120,94 ↑↑ 692.440
2024-03-10 77,28 77,28 28,22 ↓↓ 100,00 ↑↑ 632.538
2024-03-11 95,96 96,45 106,26 88,84 79,23 ↓↓ 124,16 ↑↑ 798.448
2024-03-12 87,40 87,35 101,04 78,94 71,20 ↓↓ 122,40 ↑↑ 818.471
2024-03-13 91,46 90,60 104,82 84,28 70,00 ↓↓ 122,04 ↑↑ 814.000
2024-03-14 95,60 92,52 106,07 93,28 74,16 ↓↓ 120,63 ↑↑ 797.849
2024-03-15 89,77 90,81 98,57 82,83 74,20 ↓↓ 107,00 ↑↑ 797.111
2024-03-16 81,04 79,09 84,96 31,38 ↓↓ 123,83 ↑↑ 677.405
2024-03-17 76,37 76,37 29,36 ↓↓ 113,78 ↑↑ 608.238
2024-03-18 92,46 97,68 104,98 77,45 63,07 ↓↓ 125,16 ↑↑ 769.254
2024-03-19 93,66 89,11 108,37 90,72 64,13 ↓↓ 128,96 ↑↑ 786.049
2024-03-20 100,30 97,04 121,69 91,40 68,00 ↓↓ 156,39 ↑↑ 786.904
2024-03-21 95,75 93,75 106,88 91,56 70,38 ↓↓ 122,01 ↑↑ 779.129
2024-03-22 94,45 92,66 103,23 91,41 74,47 ↓↓ 113,47 ↑↑ 778.725
2024-03-23 80,83 74,64 93,20 31,03 ↓↓ 109,00 ↑↑ 664.019
2024-03-24 55,66 55,66 0,62 ↓↓ 95,47 ↑↑ 607.239
2024-03-25 98,84 96,60 113,59 92,70 69,68 ↓↓ 145,00 ↑↑ 757.409
2024-03-26 98,79 105,94 104,43 85,42 79,15 ↓↓ 119,84 ↑↑ 798.176
2024-03-27 96,65 102,49 103,96 84,03 78,90 ↓↓ 121,00 ↑↑ 801.500
2024-03-28 88,95 88,55 103,64 80,32 73,90 ↓↓ 115,63 ↑↑ 778.527
2024-03-29 91,33 94,13 105,25 78,78 70,00 ↓↓ 116,29 ↑↑ 736.733
2024-03-30 76,77 67,23 95,85 11,40 ↓↓ 101,98 ↑↑ 612.825
2024-03-31 85,72 85,72 2,20 ↓↓ 134,90 ↑↑ 501.812
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.