POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2024 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2024-02-01 99,73 102,90 108,80 89,70 79,56 ↓↓ 121,00 ↑↑ 867.916
2024-02-02 104,81 105,52 112,96 98,76 83,59 ↓↓ 150,00 ↑↑ 851.910
2024-02-03 89,25 91,55 84,65 59,97 ↓↓ 111,14 ↑↑ 715.472
2024-02-04 81,80 81,80 45,00 ↓↓ 111,00 ↑↑ 643.685
2024-02-05 94,57 101,25 103,95 79,52 70,00 ↓↓ 120,00 ↑↑ 818.416
2024-02-06 95,92 101,35 106,59 81,80 72,25 ↓↓ 120,00 ↑↑ 840.476
2024-02-07 106,88 116,33 113,49 89,74 85,76 ↓↓ 153,04 ↑↑ 843.891
2024-02-08 93,92 100,90 104,94 77,44 70,25 ↓↓ 127,39 ↑↑ 835.468
2024-02-09 91,73 99,12 96,82 78,38 71,59 ↓↓ 110,11 ↑↑ 830.993
2024-02-10 82,87 87,92 72,76 64,39 ↓↓ 99,20 ↑↑ 711.781
2024-02-11 68,73 68,73 43,40 ↓↓ 97,40 ↑↑ 647.211
2024-02-12 93,07 104,47 105,14 69,83 59,21 ↓↓ 117,76 ↑↑ 812.385
2024-02-13 89,15 89,46 94,24 85,55 63,80 ↓↓ 122,80 ↑↑ 835.743
2024-02-14 86,09 87,74 106,58 71,02 43,60 ↓↓ 129,34 ↑↑ 843.295
2024-02-15 91,84 96,73 103,17 78,04 70,95 ↓↓ 128,02 ↑↑ 830.744
2024-02-16 90,20 91,90 97,33 83,39 75,72 ↓↓ 110,27 ↑↑ 826.453
2024-02-17 87,17 88,82 83,86 55,29 ↓↓ 120,00 ↑↑ 698.501
2024-02-18 83,75 83,75 52,57 ↓↓ 113,77 ↑↑ 627.737
2024-02-19 90,58 96,83 100,22 75,95 59,50 ↓↓ 118,77 ↑↑ 791.374
2024-02-20 84,51 89,65 94,28 71,34 57,16 ↓↓ 110,58 ↑↑ 824.338
2024-02-21 83,42 83,54 98,30 73,97 53,01 ↓↓ 118,61 ↑↑ 823.806
2024-02-22 90,26 99,90 93,88 74,73 65,77 ↓↓ 145,65 ↑↑ 819.750
2024-02-23 78,70 89,60 88,95 57,31 46,00 ↓↓ 103,68 ↑↑ 823.252
2024-02-24 74,48 80,04 63,37 55,20 ↓↓ 108,63 ↑↑ 694.914
2024-02-25 72,24 72,24 58,54 ↓↓ 95,00 ↑↑ 631.978
2024-02-26 81,19 88,03 87,91 67,59 59,19 ↓↓ 96,23 ↑↑ 809.271
2024-02-27 84,59 90,56 90,83 72,48 69,00 ↓↓ 110,26 ↑↑ 837.212
2024-02-28 84,53 91,51 89,99 71,53 67,40 ↓↓ 109,22 ↑↑ 834.768
2024-02-29 85,16 91,78 95,21 69,77 58,61 ↓↓ 108,07 ↑↑ 827.690
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.