POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2024 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2024-01-01 105,71 105,71 85,00 ↓↓ 132,00 ↑↑ 539.062
2024-01-02 107,30 114,76 112,74 93,64 84,27 ↓↓ 130,00 ↑↑ 665.104
2024-01-03 94,01 106,34 108,11 68,23 40,00 ↓↓ 115,81 ↑↑ 696.864
2024-01-04 91,17 100,76 110,05 66,18 35,20 ↓↓ 118,10 ↑↑ 698.230
2024-01-05 104,05 114,83 110,57 85,16 78,50 ↓↓ 120,40 ↑↑ 695.497
2024-01-06 100,74 100,74 88,50 ↓↓ 116,97 ↑↑ 594.448
2024-01-07 97,11 97,11 84,30 ↓↓ 110,53 ↑↑ 600.407
2024-01-08 108,11 118,29 112,15 91,59 85,28 ↓↓ 130,10 ↑↑ 801.610
2024-01-09 108,68 118,06 116,47 90,92 84,08 ↓↓ 137,35 ↑↑ 858.456
2024-01-10 113,26 123,07 117,33 97,22 91,29 ↓↓ 143,79 ↑↑ 865.358
2024-01-11 108,34 117,61 116,06 90,75 82,38 ↓↓ 140,88 ↑↑ 859.463
2024-01-12 110,11 118,39 114,09 96,23 88,59 ↓↓ 140,74 ↑↑ 853.694
2024-01-13 99,79 105,22 88,94 83,40 ↓↓ 128,79 ↑↑ 737.667
2024-01-14 104,19 104,19 95,25 ↓↓ 120,00 ↑↑ 675.766
2024-01-15 100,96 107,89 107,50 87,33 83,40 ↓↓ 122,00 ↑↑ 846.504
2024-01-16 107,47 119,08 110,87 89,40 83,34 ↓↓ 141,12 ↑↑ 864.171
2024-01-17 101,78 112,74 103,11 85,87 80,00 ↓↓ 125,40 ↑↑ 881.408
2024-01-18 97,41 105,33 103,44 82,75 75,96 ↓↓ 125,00 ↑↑ 852.262
2024-01-19 92,59 101,84 99,82 75,34 66,40 ↓↓ 117,68 ↑↑ 862.092
2024-01-20 89,57 93,62 81,47 76,93 ↓↓ 105,60 ↑↑ 736.069
2024-01-21 83,37 83,37 58,12 ↓↓ 105,10 ↑↑ 677.686
2024-01-22 102,12 110,84 106,99 87,07 77,90 ↓↓ 131,80 ↑↑ 850.427
2024-01-23 90,41 96,43 99,39 76,54 65,10 ↓↓ 122,00 ↑↑ 870.404
2024-01-24 96,38 104,95 109,07 76,66 65,30 ↓↓ 128,00 ↑↑ 861.203
2024-01-25 94,81 101,42 105,79 78,84 66,90 ↓↓ 126,56 ↑↑ 850.825
2024-01-26 101,60 108,03 106,07 89,98 83,00 ↓↓ 135,00 ↑↑ 844.359
2024-01-27 92,05 93,16 89,85 70,19 ↓↓ 114,20 ↑↑ 722.690
2024-01-28 76,64 76,64 48,33 ↓↓ 100,56 ↑↑ 661.847
2024-01-29 95,13 105,42 102,53 76,37 62,77 ↓↓ 126,30 ↑↑ 850.377
2024-01-30 98,94 104,84 106,78 85,92 78,34 ↓↓ 127,01 ↑↑ 867.571
2024-01-31 100,08 101,43 106,93 93,93 79,99 ↓↓ 123,40 ↑↑ 870.897
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.