POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2023 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2023-12-01 143,11 175,63 138,57 101,21 80,90 ↓↓ 200,00 ↑↑ 843.678
2023-12-02 114,74 122,68 98,85 87,70 ↓↓ 138,19 ↑↑ 712.310
2023-12-03 114,39 114,39 100,00 ↓↓ 131,71 ↑↑ 652.905
2023-12-04 135,98 150,21 137,23 115,65 110,67 ↓↓ 173,10 ↑↑ 848.540
2023-12-05 133,39 150,60 130,61 111,46 105,19 ↓↓ 164,20 ↑↑ 875.435
2023-12-06 130,80 152,10 132,83 100,26 89,12 ↓↓ 178,07 ↑↑ 871.488
2023-12-07 121,96 132,47 127,67 103,94 93,50 ↓↓ 150,00 ↑↑ 853.106
2023-12-08 119,69 119,69 109,80 ↓↓ 136,50 ↑↑ 678.823
2023-12-09 118,30 127,41 100,07 89,74 ↓↓ 154,08 ↑↑ 686.035
2023-12-10 102,34 102,34 81,76 ↓↓ 135,00 ↑↑ 641.244
2023-12-11 121,10 131,77 120,93 106,54 94,30 ↓↓ 146,64 ↑↑ 839.128
2023-12-12 119,45 137,15 123,05 92,85 84,42 ↓↓ 156,45 ↑↑ 870.891
2023-12-13 110,22 122,46 115,93 89,80 80,00 ↓↓ 136,99 ↑↑ 867.510
2023-12-14 119,47 134,49 118,88 99,18 92,50 ↓↓ 156,62 ↑↑ 857.684
2023-12-15 105,97 114,72 110,23 91,27 83,19 ↓↓ 138,61 ↑↑ 849.986
2023-12-16 89,04 96,37 74,36 54,10 ↓↓ 117,55 ↑↑ 730.215
2023-12-17 105,74 105,74 97,46 ↓↓ 127,30 ↑↑ 657.355
2023-12-18 109,25 112,61 114,61 101,28 92,83 ↓↓ 137,16 ↑↑ 833.128
2023-12-19 107,78 115,27 114,99 92,97 86,50 ↓↓ 141,22 ↑↑ 840.077
2023-12-20 119,99 132,51 129,31 96,96 89,06 ↓↓ 165,00 ↑↑ 835.839
2023-12-21 104,24 117,50 109,04 83,01 59,20 ↓↓ 138,63 ↑↑ 816.871
2023-12-22 101,35 116,19 119,96 69,30 31,04 ↓↓ 138,62 ↑↑ 773.645
2023-12-23 101,47 104,00 96,40 87,20 ↓↓ 109,78 ↑↑ 632.136
2023-12-24 116,33 116,33 83,80 ↓↓ 157,00 ↑↑ 561.309
2023-12-25 116,01 116,01 101,24 ↓↓ 143,70 ↑↑ 539.709
2023-12-26 117,27 117,27 100,00 ↓↓ 154,61 ↑↑ 551.774
2023-12-27 133,92 143,35 146,87 112,85 107,43 ↓↓ 157,53 ↑↑ 656.983
2023-12-28 101,22 105,89 108,79 90,07 80,00 ↓↓ 120,57 ↑↑ 658.453
2023-12-29 121,60 128,75 125,04 109,62 108,00 ↓↓ 145,00 ↑↑ 640.542
2023-12-30 111,06 115,42 102,34 93,65 ↓↓ 136,07 ↑↑ 591.818
2023-12-31 112,14 112,14 95,00 ↓↓ 136,07 ↑↑ 554.801
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.